NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.441
+0.0106 (+2.46%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.677 | Wednesday, 1st May 2024 TELL stock ended at $0.441. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.43% from a day low at $0.402 to a day high of $0.460. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $0.537 | $0.617 | $0.520 | $0.581 | 55 245 884 |
| Mar 25, 2024 | $0.562 | $0.566 | $0.500 | $0.507 | 44 191 442 |
| Mar 22, 2024 | $0.641 | $0.642 | $0.533 | $0.554 | 55 274 738 |
| Mar 21, 2024 | $0.614 | $0.659 | $0.600 | $0.642 | 36 124 904 |
| Mar 20, 2024 | $0.686 | $0.695 | $0.562 | $0.623 | 55 903 057 |
| Mar 19, 2024 | $0.696 | $0.745 | $0.655 | $0.671 | 36 568 763 |
| Mar 18, 2024 | $0.93 | $0.93 | $0.613 | $0.733 | 69 408 215 |
| Mar 15, 2024 | $0.91 | $0.98 | $0.91 | $0.96 | 59 110 660 |
| Mar 14, 2024 | $0.92 | $0.96 | $0.88 | $0.92 | 36 582 182 |
| Mar 13, 2024 | $0.86 | $0.96 | $0.86 | $0.92 | 49 410 935 |
| Mar 12, 2024 | $1.00 | $1.00 | $0.82 | $0.86 | 63 547 039 |
| Mar 11, 2024 | $0.87 | $1.02 | $0.85 | $0.98 | 66 101 660 |
| Mar 08, 2024 | $0.82 | $0.88 | $0.82 | $0.87 | 28 316 194 |
| Mar 07, 2024 | $0.90 | $0.94 | $0.791 | $0.81 | 44 940 293 |
| Mar 06, 2024 | $0.82 | $0.90 | $0.82 | $0.87 | 49 590 103 |
| Mar 05, 2024 | $0.82 | $0.87 | $0.785 | $0.82 | 44 225 028 |
| Mar 04, 2024 | $0.790 | $0.84 | $0.761 | $0.82 | 37 559 541 |
| Mar 01, 2024 | $0.780 | $0.790 | $0.714 | $0.767 | 31 846 027 |
| Feb 29, 2024 | $0.756 | $0.82 | $0.752 | $0.794 | 39 075 104 |
| Feb 28, 2024 | $0.750 | $0.770 | $0.719 | $0.740 | 20 785 460 |
| Feb 27, 2024 | $0.716 | $0.760 | $0.700 | $0.747 | 51 058 120 |
| Feb 26, 2024 | $0.740 | $0.754 | $0.630 | $0.705 | 60 897 714 |
| Feb 23, 2024 | $0.695 | $0.764 | $0.650 | $0.740 | 41 123 904 |
| Feb 22, 2024 | $0.84 | $0.84 | $0.670 | $0.731 | 44 718 595 |
| Feb 21, 2024 | $0.790 | $0.86 | $0.752 | $0.85 | 27 599 047 |
