14-day Premium Trial Subscription Try For FreeTry Free
$0.430
+0.0063 (+1.49%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.385 $0.600 Friday, 3rd May 2024 TELL stock ended at $0.430. This is 1.49% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.94% from a day low at $0.426 to a day high of $0.451.
90 days $0.355 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Jan 17, 2024 $0.671 $0.676 $0.523 $0.568 38 221 882
Jan 16, 2024 $0.666 $0.699 $0.648 $0.671 19 568 808
Jan 12, 2024 $0.690 $0.690 $0.641 $0.679 19 678 478
Jan 11, 2024 $0.653 $0.669 $0.617 $0.664 20 659 271
Jan 10, 2024 $0.667 $0.680 $0.631 $0.661 33 487 413
Jan 09, 2024 $0.715 $0.720 $0.670 $0.673 16 327 788
Jan 08, 2024 $0.736 $0.762 $0.685 $0.719 24 595 319
Jan 05, 2024 $0.718 $0.763 $0.691 $0.751 23 603 674
Jan 04, 2024 $0.720 $0.725 $0.660 $0.714 32 784 844
Jan 03, 2024 $0.740 $0.740 $0.691 $0.709 26 720 852
Jan 02, 2024 $0.784 $0.80 $0.700 $0.747 48 459 522
Dec 29, 2023 $0.90 $0.91 $0.730 $0.756 58 292 671
Dec 28, 2023 $0.99 $1.05 $0.85 $0.88 44 306 092
Dec 27, 2023 $0.89 $0.98 $0.88 $0.95 42 543 553
Dec 26, 2023 $0.85 $0.92 $0.84 $0.88 39 514 633
Dec 22, 2023 $0.762 $0.84 $0.754 $0.84 36 573 016
Dec 21, 2023 $0.742 $0.770 $0.730 $0.770 31 949 910
Dec 20, 2023 $0.749 $0.780 $0.700 $0.732 52 812 317
Dec 19, 2023 $0.741 $0.755 $0.716 $0.743 37 634 006
Dec 18, 2023 $0.695 $0.762 $0.685 $0.736 59 476 725
Dec 15, 2023 $0.677 $0.690 $0.637 $0.680 59 577 368
Dec 14, 2023 $0.636 $0.700 $0.630 $0.672 34 800 008
Dec 13, 2023 $0.610 $0.666 $0.561 $0.649 46 609 628
Dec 12, 2023 $0.620 $0.620 $0.542 $0.602 44 409 227
Dec 11, 2023 $0.790 $0.83 $0.570 $0.595 83 443 482
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT