14-day Premium Trial Subscription Try For FreeTry Free
$0.424
-0.0170 (-3.86%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.385 $0.650 Thursday, 2nd May 2024 TELL stock ended at $0.424. This is 3.86% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.18% from a day low at $0.411 to a day high of $0.469.
90 days $0.355 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Nov 01, 2023 $0.701 $0.740 $0.671 $0.705 26 821 553
Oct 31, 2023 $0.664 $0.695 $0.650 $0.690 14 702 252
Oct 30, 2023 $0.650 $0.698 $0.630 $0.657 24 462 833
Oct 27, 2023 $0.641 $0.676 $0.641 $0.650 21 648 471
Oct 26, 2023 $0.670 $0.670 $0.593 $0.634 38 370 214
Oct 25, 2023 $0.650 $0.680 $0.640 $0.663 21 756 800
Oct 24, 2023 $0.717 $0.722 $0.630 $0.636 33 909 547
Oct 23, 2023 $0.766 $0.766 $0.695 $0.709 26 674 854
Oct 20, 2023 $0.720 $0.81 $0.710 $0.746 32 526 086
Oct 19, 2023 $0.750 $0.770 $0.670 $0.699 32 619 420
Oct 18, 2023 $0.770 $0.770 $0.730 $0.741 22 353 252
Oct 17, 2023 $0.764 $0.82 $0.700 $0.757 39 269 347
Oct 16, 2023 $0.88 $0.88 $0.740 $0.768 38 923 931
Oct 13, 2023 $0.91 $0.92 $0.86 $0.88 29 015 037
Oct 12, 2023 $0.99 $1.00 $0.85 $0.90 33 624 106
Oct 11, 2023 $1.04 $1.04 $0.98 $0.99 15 825 739
Oct 10, 2023 $1.06 $1.07 $1.02 $1.04 6 317 820
Oct 09, 2023 $1.02 $1.07 $1.02 $1.06 6 624 281
Oct 06, 2023 $1.03 $1.04 $0.99 $1.02 9 737 640
Oct 05, 2023 $1.01 $1.07 $1.01 $1.03 8 447 421
Oct 04, 2023 $1.07 $1.07 $1.00 $1.00 11 273 646
Oct 03, 2023 $1.06 $1.07 $1.03 $1.05 6 792 892
Oct 02, 2023 $1.16 $1.16 $1.06 $1.06 11 534 281
Sep 29, 2023 $1.19 $1.19 $1.15 $1.16 4 382 896
Sep 28, 2023 $1.18 $1.21 $1.16 $1.16 4 939 178
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT