14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $95.80 $132.76 Thursday, 16th May 2024 TER stock ended at $131.49. This is 0.349% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.21% from a day low at $131.17 to a day high of $132.76.
90 days $95.80 $132.76
52 weeks $81.08 $132.76

Historical Teradyne Inc prices

Date Open High Low Close Volume
Jun 26, 2023 $105.43 $107.60 $105.30 $105.99 1 548 657
Jun 23, 2023 $105.96 $107.00 $105.04 $105.16 1 880 151
Jun 22, 2023 $106.26 $107.83 $105.65 $107.80 1 689 741
Jun 21, 2023 $107.48 $108.98 $106.79 $106.89 1 397 635
Jun 20, 2023 $111.06 $111.99 $107.78 $108.69 1 793 822
Jun 16, 2023 $111.25 $111.77 $110.05 $111.06 3 198 160
Jun 15, 2023 $108.72 $110.85 $108.61 $110.09 1 553 206
Jun 14, 2023 $110.42 $112.17 $109.43 $110.36 1 669 377
Jun 13, 2023 $111.05 $112.16 $110.46 $111.39 2 108 146
Jun 12, 2023 $106.41 $109.63 $105.85 $109.46 2 198 387
Jun 09, 2023 $105.92 $106.49 $104.71 $105.02 1 489 005
Jun 08, 2023 $104.54 $104.97 $103.00 $104.67 1 071 747
Jun 07, 2023 $104.13 $105.80 $103.26 $104.22 1 247 056
Jun 06, 2023 $100.42 $103.16 $100.09 $103.07 1 311 714
Jun 05, 2023 $102.85 $103.25 $100.77 $101.52 957 102
Jun 02, 2023 $103.96 $104.10 $101.50 $103.22 1 082 682
Jun 01, 2023 $100.52 $104.01 $99.70 $103.10 1 694 082
May 31, 2023 $100.41 $102.25 $99.39 $100.19 1 891 184
May 30, 2023 $105.66 $106.30 $101.07 $102.72 2 139 474
May 26, 2023 $103.95 $104.59 $98.26 $103.71 3 135 913
May 25, 2023 $95.52 $98.39 $95.28 $97.27 3 878 270
May 24, 2023 $94.59 $95.44 $93.03 $94.40 1 856 941
May 23, 2023 $96.93 $97.52 $95.48 $95.55 1 725 261
May 22, 2023 $96.70 $98.27 $96.68 $97.81 1 243 943
May 19, 2023 $98.69 $99.16 $96.55 $97.10 1 884 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TER stock historical prices to predict future price movements?
Trend Analysis: Examine the TER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teradyne Inc

Teradyne Teradyne, Inc. designs, develops, manufactures, sells, and supports automatic test equipment worldwide. The company operates through Semiconductor Test, System Test, Industrial Automation, and Wireless Test segments. The Semiconductor Test segment offers products and services for wafer level and device package testing in automotive, industrial, communications, consumer, smartphones, cloud computer and electronic game, and other applications. This... TER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT