NYSE:TER
Teradyne Inc Stock Price (Quote)
$131.49
-0.460 (-0.349%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $95.80 | $132.76 | Thursday, 16th May 2024 TER stock ended at $131.49. This is 0.349% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.21% from a day low at $131.17 to a day high of $132.76. |
90 days | $95.80 | $132.76 | |
52 weeks | $81.08 | $132.76 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $106.02 | $107.48 | $104.88 | $105.58 | 1 404 721 |
Sep 05, 2023 | $107.87 | $107.87 | $105.93 | $106.62 | 1 368 250 |
Sep 01, 2023 | $109.02 | $109.17 | $107.59 | $108.46 | 604 834 |
Aug 31, 2023 | $106.66 | $108.41 | $106.66 | $107.87 | 1 312 067 |
Aug 30, 2023 | $106.95 | $108.27 | $106.16 | $107.37 | 893 440 |
Aug 29, 2023 | $103.77 | $107.66 | $103.77 | $107.37 | 1 435 674 |
Aug 28, 2023 | $104.46 | $105.56 | $103.81 | $104.57 | 917 738 |
Aug 25, 2023 | $102.66 | $104.35 | $101.61 | $103.78 | 1 238 092 |
Aug 24, 2023 | $106.58 | $106.58 | $101.83 | $102.11 | 1 523 088 |
Aug 23, 2023 | $102.62 | $105.92 | $102.62 | $105.32 | 1 078 498 |
Aug 22, 2023 | $104.23 | $104.29 | $102.08 | $102.75 | 818 032 |
Aug 21, 2023 | $101.11 | $103.08 | $100.85 | $102.74 | 1 247 519 |
Aug 18, 2023 | $99.58 | $101.54 | $99.39 | $101.06 | 1 280 913 |
Aug 17, 2023 | $101.61 | $102.03 | $100.33 | $100.62 | 1 071 856 |
Aug 16, 2023 | $102.18 | $103.08 | $101.20 | $101.25 | 1 369 096 |
Aug 15, 2023 | $103.85 | $104.13 | $101.68 | $101.87 | 1 165 238 |
Aug 14, 2023 | $101.73 | $104.76 | $101.29 | $104.74 | 1 462 344 |
Aug 11, 2023 | $104.30 | $104.38 | $101.42 | $101.73 | 1 723 116 |
Aug 10, 2023 | $107.22 | $108.99 | $106.28 | $106.42 | 1 761 852 |
Aug 09, 2023 | $106.19 | $107.69 | $105.35 | $106.48 | 1 535 512 |
Aug 08, 2023 | $106.88 | $107.09 | $104.50 | $106.27 | 1 475 874 |
Aug 07, 2023 | $108.94 | $109.02 | $107.63 | $108.92 | 1 060 818 |
Aug 04, 2023 | $107.26 | $108.95 | $106.15 | $107.41 | 1 171 870 |
Aug 03, 2023 | $106.92 | $108.23 | $105.85 | $107.56 | 1 249 360 |
Aug 02, 2023 | $109.19 | $109.54 | $106.88 | $107.80 | 1 912 608 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TER stock historical prices to predict future price movements?
Trend Analysis: Examine the TER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.