NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $16.86 | $17.03 | $16.51 | $16.74 | 967 200 |
| Oct 14, 2019 | $16.90 | $17.01 | $16.81 | $16.86 | 691 579 |
| Oct 11, 2019 | $17.27 | $17.27 | $16.96 | $16.97 | 1 414 480 |
| Oct 10, 2019 | $17.12 | $17.23 | $16.97 | $17.03 | 676 814 |
| Oct 09, 2019 | $16.99 | $17.07 | $16.82 | $17.03 | 1 400 594 |
| Oct 08, 2019 | $17.10 | $17.30 | $16.80 | $16.89 | 1 721 913 |
| Oct 07, 2019 | $17.05 | $17.45 | $17.05 | $17.28 | 2 604 600 |
| Oct 04, 2019 | $16.65 | $17.22 | $16.58 | $17.05 | 7 325 622 |
| Oct 03, 2019 | $18.17 | $18.32 | $17.16 | $17.20 | 1 841 879 |
| Oct 02, 2019 | $18.16 | $18.31 | $17.94 | $18.15 | 766 236 |
| Oct 01, 2019 | $18.23 | $18.48 | $18.14 | $18.25 | 779 522 |
| Sep 30, 2019 | $17.89 | $18.38 | $17.84 | $18.23 | 721 453 |
| Sep 27, 2019 | $17.88 | $18.05 | $17.76 | $17.83 | 722 761 |
| Sep 26, 2019 | $17.87 | $18.00 | $17.78 | $17.89 | 521 403 |
| Sep 25, 2019 | $17.75 | $17.88 | $17.51 | $17.87 | 659 069 |
| Sep 24, 2019 | $17.88 | $18.03 | $17.68 | $17.71 | 859 555 |
| Sep 23, 2019 | $17.62 | $18.00 | $17.53 | $17.88 | 751 060 |
| Sep 20, 2019 | $17.75 | $17.75 | $17.40 | $17.57 | 1 994 720 |
| Sep 19, 2019 | $17.35 | $17.77 | $17.35 | $17.73 | 923 900 |
| Sep 18, 2019 | $17.22 | $17.53 | $17.19 | $17.35 | 1 251 560 |
| Sep 17, 2019 | $16.97 | $17.63 | $16.95 | $17.58 | 1 023 067 |
| Sep 16, 2019 | $16.77 | $16.93 | $16.69 | $16.90 | 559 964 |
| Sep 13, 2019 | $17.00 | $17.05 | $16.67 | $16.78 | 680 199 |
| Sep 12, 2019 | $16.92 | $17.11 | $16.78 | $16.99 | 1 166 344 |
| Sep 11, 2019 | $16.78 | $17.15 | $16.63 | $16.78 | 1 764 919 |
