NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.35 | $19.35 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $17.19 | $21.98 | |
| 52 weeks | $11.40 | $21.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| Jul 30, 2020 | $21.10 | $21.26 | $19.35 | $19.35 | 32 868 671 |
| Jul 29, 2020 | $19.81 | $21.13 | $19.81 | $20.81 | 3 231 584 |
| Jul 28, 2020 | $19.80 | $20.14 | $19.06 | $19.74 | 5 157 356 |
| Jul 27, 2020 | $20.15 | $20.30 | $19.61 | $20.06 | 2 101 929 |
| Jul 24, 2020 | $20.73 | $20.85 | $20.08 | $20.24 | 1 861 701 |
| Jul 23, 2020 | $21.80 | $21.80 | $20.91 | $21.07 | 2 260 344 |
| Jul 22, 2020 | $21.75 | $21.82 | $21.48 | $21.54 | 1 767 500 |
| Jul 21, 2020 | $21.74 | $21.94 | $21.68 | $21.81 | 1 224 900 |
| Jul 20, 2020 | $21.57 | $21.98 | $21.51 | $21.62 | 1 184 200 |
| Jul 17, 2020 | $20.68 | $21.71 | $20.68 | $21.71 | 1 186 300 |
| Jul 16, 2020 | $20.77 | $20.97 | $20.48 | $20.78 | 1 133 100 |
| Jul 15, 2020 | $20.29 | $21.10 | $20.29 | $21.02 | 1 023 000 |
| Jul 14, 2020 | $19.23 | $20.28 | $19.16 | $20.26 | 851 000 |
| Jul 13, 2020 | $19.27 | $19.68 | $19.23 | $19.37 | 719 500 |
| Jul 10, 2020 | $19.30 | $19.53 | $19.14 | $19.24 | 610 500 |
| Jul 09, 2020 | $19.41 | $19.55 | $19.20 | $19.39 | 622 000 |
| Jul 08, 2020 | $19.14 | $19.45 | $19.02 | $19.42 | 648 600 |
| Jul 07, 2020 | $19.06 | $19.24 | $18.81 | $19.20 | 539 800 |
| Jul 06, 2020 | $19.33 | $19.46 | $19.13 | $19.21 | 374 700 |
| Jul 02, 2020 | $18.88 | $19.15 | $18.68 | $19.12 | 613 529 |
| Jul 01, 2020 | $18.43 | $18.74 | $18.42 | $18.67 | 591 842 |
| Jun 30, 2020 | $18.17 | $18.50 | $18.12 | $18.44 | 476 425 |
| Jun 29, 2020 | $18.22 | $18.52 | $17.86 | $18.10 | 982 772 |
| Jun 26, 2020 | $18.46 | $18.49 | $18.01 | $18.07 | 1 836 660 |
