NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.35 | $19.35 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $17.19 | $21.98 | |
| 52 weeks | $11.40 | $21.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $18.07 | $18.47 | $17.85 | $18.46 | 554 137 |
| Jun 24, 2020 | $19.05 | $19.12 | $18.11 | $18.31 | 821 350 |
| Jun 23, 2020 | $19.46 | $19.53 | $19.04 | $19.29 | 972 021 |
| Jun 22, 2020 | $18.92 | $19.20 | $18.82 | $19.09 | 655 427 |
| Jun 19, 2020 | $18.84 | $19.20 | $18.78 | $19.00 | 2 193 135 |
| Jun 18, 2020 | $18.57 | $18.83 | $18.38 | $18.63 | 325 389 |
| Jun 17, 2020 | $18.48 | $18.87 | $18.36 | $18.67 | 327 756 |
| Jun 16, 2020 | $18.84 | $18.89 | $18.07 | $18.38 | 724 989 |
| Jun 15, 2020 | $17.30 | $18.38 | $17.20 | $18.26 | 409 385 |
| Jun 12, 2020 | $18.00 | $18.19 | $17.19 | $17.64 | 841 168 |
| Jun 11, 2020 | $18.15 | $18.36 | $17.49 | $17.51 | 863 215 |
| Jun 10, 2020 | $19.12 | $19.20 | $18.80 | $18.84 | 810 608 |
| Jun 09, 2020 | $18.86 | $19.06 | $18.51 | $19.01 | 633 878 |
| Jun 08, 2020 | $18.56 | $19.11 | $18.46 | $19.05 | 658 175 |
| Jun 05, 2020 | $18.57 | $18.97 | $18.33 | $18.39 | 602 346 |
| Jun 04, 2020 | $18.64 | $18.73 | $18.05 | $18.23 | 483 271 |
| Jun 03, 2020 | $18.73 | $19.26 | $18.61 | $18.72 | 1 161 244 |
| Jun 02, 2020 | $18.43 | $18.60 | $18.23 | $18.57 | 433 003 |
| Jun 01, 2020 | $18.44 | $18.47 | $18.17 | $18.31 | 1 189 725 |
| May 29, 2020 | $18.00 | $18.38 | $17.94 | $18.38 | 1 074 006 |
| May 28, 2020 | $18.58 | $18.61 | $18.17 | $18.24 | 684 126 |
| May 27, 2020 | $18.53 | $18.60 | $18.26 | $18.47 | 911 690 |
| May 26, 2020 | $18.89 | $19.23 | $18.72 | $19.01 | 579 493 |
| May 22, 2020 | $18.49 | $18.49 | $18.11 | $18.32 | 336 172 |
| May 21, 2020 | $18.44 | $18.70 | $18.13 | $18.35 | 434 912 |
