NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $18.63 | $18.66 | $18.30 | $18.53 | 986 336 |
| May 19, 2020 | $19.67 | $19.67 | $18.30 | $18.30 | 625 079 |
| May 18, 2020 | $18.03 | $19.39 | $17.97 | $19.27 | 834 723 |
| May 15, 2020 | $18.18 | $18.18 | $17.45 | $17.57 | 407 849 |
| May 14, 2020 | $17.48 | $17.93 | $17.13 | $17.92 | 903 503 |
| May 13, 2020 | $18.47 | $18.59 | $17.75 | $17.88 | 989 815 |
| May 12, 2020 | $18.79 | $19.29 | $18.40 | $18.41 | 763 068 |
| May 11, 2020 | $17.78 | $18.90 | $17.78 | $18.80 | 705 125 |
| May 08, 2020 | $17.97 | $18.42 | $17.87 | $18.35 | 392 343 |
| May 07, 2020 | $17.59 | $17.68 | $17.20 | $17.64 | 423 818 |
| May 06, 2020 | $16.92 | $17.47 | $16.92 | $17.22 | 821 834 |
| May 05, 2020 | $16.56 | $17.12 | $16.54 | $16.85 | 554 254 |
| May 04, 2020 | $16.55 | $16.99 | $16.35 | $16.40 | 544 931 |
| May 01, 2020 | $16.92 | $16.99 | $16.55 | $16.82 | 474 287 |
| Apr 30, 2020 | $17.54 | $17.71 | $16.87 | $17.32 | 621 103 |
| Apr 29, 2020 | $17.85 | $18.12 | $17.61 | $17.84 | 498 673 |
| Apr 28, 2020 | $17.58 | $17.78 | $17.18 | $17.25 | 476 779 |
| Apr 27, 2020 | $16.59 | $17.50 | $16.44 | $17.10 | 425 777 |
| Apr 24, 2020 | $16.41 | $16.56 | $16.18 | $16.42 | 280 861 |
| Apr 23, 2020 | $16.53 | $16.80 | $16.33 | $16.35 | 666 234 |
| Apr 22, 2020 | $16.59 | $16.74 | $16.31 | $16.45 | 389 792 |
| Apr 21, 2020 | $16.65 | $16.95 | $16.22 | $16.22 | 440 273 |
| Apr 20, 2020 | $17.06 | $17.15 | $16.49 | $17.07 | 502 583 |
| Apr 17, 2020 | $17.31 | $17.55 | $17.06 | $17.51 | 1 045 908 |
| Apr 16, 2020 | $16.70 | $17.00 | $16.34 | $16.74 | 486 332 |
