NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $7.77 | $8.39 | $7.43 | $7.86 | 3 966 000 |
| Feb 11, 2016 | $7.68 | $7.97 | $7.31 | $7.64 | 2 757 900 |
| Feb 10, 2016 | $7.94 | $8.17 | $7.60 | $8.02 | 3 102 800 |
| Feb 09, 2016 | $8.25 | $8.42 | $8.00 | $8.15 | 1 634 100 |
| Feb 08, 2016 | $9.31 | $9.36 | $8.26 | $8.38 | 2 030 600 |
| Feb 05, 2016 | $9.27 | $9.68 | $9.00 | $9.28 | 1 583 800 |
| Feb 04, 2016 | $9.19 | $9.84 | $9.11 | $9.41 | 2 375 200 |
| Feb 03, 2016 | $9.14 | $9.70 | $8.91 | $9.39 | 2 214 100 |
| Feb 02, 2016 | $9.36 | $9.44 | $8.74 | $9.04 | 2 123 100 |
| Feb 01, 2016 | $9.78 | $9.84 | $9.14 | $9.56 | 1 282 500 |
| Jan 29, 2016 | $9.36 | $10.11 | $9.36 | $9.91 | 1 654 100 |
| Jan 28, 2016 | $10.03 | $10.08 | $9.34 | $9.37 | 1 269 800 |
| Jan 27, 2016 | $9.60 | $10.10 | $9.39 | $9.66 | 1 799 600 |
| Jan 26, 2016 | $8.94 | $10.28 | $8.92 | $9.77 | 4 205 800 |
| Jan 25, 2016 | $9.47 | $9.64 | $8.68 | $8.72 | 2 081 900 |
| Jan 22, 2016 | $9.16 | $9.70 | $9.08 | $9.46 | 1 819 500 |
| Jan 21, 2016 | $8.29 | $9.58 | $8.29 | $8.86 | 1 877 100 |
| Jan 20, 2016 | $8.40 | $8.77 | $7.87 | $8.59 | 3 073 700 |
| Jan 19, 2016 | $9.49 | $9.68 | $8.36 | $8.62 | 3 518 700 |
| Jan 15, 2016 | $9.19 | $9.51 | $8.70 | $9.41 | 2 510 900 |
| Jan 14, 2016 | $8.92 | $9.96 | $8.36 | $9.75 | 3 806 500 |
| Jan 13, 2016 | $9.68 | $10.13 | $8.93 | $8.97 | 2 843 300 |
| Jan 12, 2016 | $10.10 | $10.77 | $9.33 | $9.69 | 2 801 200 |
| Jan 11, 2016 | $10.53 | $10.84 | $9.81 | $10.00 | 3 199 300 |
| Jan 08, 2016 | $10.50 | $10.92 | $10.43 | $10.52 | 2 305 100 |
