NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $16.57 | $16.95 | $16.52 | $16.64 | 1 046 675 |
| Apr 14, 2020 | $17.17 | $17.73 | $17.04 | $17.20 | 655 049 |
| Apr 13, 2020 | $16.90 | $16.98 | $16.16 | $16.84 | 385 659 |
| Apr 09, 2020 | $17.05 | $17.61 | $16.79 | $16.97 | 969 615 |
| Apr 08, 2020 | $16.33 | $16.96 | $15.95 | $16.75 | 495 660 |
| Apr 07, 2020 | $16.81 | $16.81 | $15.92 | $16.18 | 1 054 545 |
| Apr 06, 2020 | $15.30 | $16.08 | $15.14 | $15.99 | 716 596 |
| Apr 03, 2020 | $14.60 | $15.08 | $14.38 | $14.71 | 1 047 755 |
| Apr 02, 2020 | $14.52 | $15.10 | $14.43 | $14.80 | 848 074 |
| Apr 01, 2020 | $14.89 | $15.24 | $14.51 | $14.69 | 919 259 |
| Mar 31, 2020 | $15.40 | $16.62 | $15.32 | $15.77 | 1 032 089 |
| Mar 30, 2020 | $15.26 | $15.54 | $14.51 | $15.42 | 1 116 609 |
| Mar 27, 2020 | $15.63 | $15.78 | $14.84 | $15.16 | 855 475 |
| Mar 26, 2020 | $15.48 | $16.71 | $15.41 | $16.00 | 1 724 638 |
| Mar 25, 2020 | $13.50 | $16.27 | $13.01 | $15.66 | 1 448 358 |
| Mar 24, 2020 | $12.19 | $13.45 | $11.94 | $13.43 | 1 117 459 |
| Mar 23, 2020 | $13.93 | $13.93 | $11.40 | $11.57 | 1 375 702 |
| Mar 20, 2020 | $13.66 | $14.38 | $13.36 | $13.90 | 2 042 295 |
| Mar 19, 2020 | $13.16 | $13.64 | $11.86 | $13.54 | 1 352 476 |
| Mar 18, 2020 | $14.21 | $14.59 | $11.95 | $13.20 | 2 782 730 |
| Mar 17, 2020 | $12.85 | $15.41 | $12.53 | $15.17 | 2 991 494 |
| Mar 16, 2020 | $12.30 | $13.67 | $12.00 | $12.01 | 1 409 544 |
| Mar 13, 2020 | $14.11 | $14.83 | $13.72 | $14.77 | 1 557 920 |
| Mar 12, 2020 | $15.50 | $15.53 | $13.46 | $13.50 | 1 456 542 |
| Mar 11, 2020 | $17.30 | $17.47 | $15.92 | $16.29 | 1 384 601 |
