NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.35 | $19.35 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $17.19 | $21.98 | |
| 52 weeks | $11.40 | $21.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $17.79 | $18.28 | $16.99 | $17.69 | 1 434 893 |
| Mar 09, 2020 | $18.21 | $18.64 | $17.40 | $17.41 | 1 579 514 |
| Mar 06, 2020 | $19.50 | $19.87 | $19.01 | $19.79 | 967 258 |
| Mar 05, 2020 | $20.05 | $20.07 | $19.59 | $19.95 | 707 905 |
| Mar 04, 2020 | $20.19 | $20.69 | $20.19 | $20.29 | 1 065 267 |
| Mar 03, 2020 | $19.86 | $20.44 | $19.64 | $20.00 | 1 549 035 |
| Mar 02, 2020 | $18.83 | $19.90 | $18.55 | $19.67 | 2 276 859 |
| Feb 28, 2020 | $18.19 | $18.81 | $17.63 | $18.80 | 2 479 650 |
| Feb 27, 2020 | $19.45 | $19.45 | $18.66 | $18.70 | 2 162 434 |
| Feb 26, 2020 | $19.45 | $19.95 | $19.38 | $19.70 | 1 117 412 |
| Feb 25, 2020 | $20.39 | $20.52 | $19.46 | $19.54 | 1 163 459 |
| Feb 24, 2020 | $20.92 | $20.92 | $20.42 | $20.43 | 1 263 964 |
| Feb 21, 2020 | $21.28 | $21.32 | $21.03 | $21.15 | 841 618 |
| Feb 20, 2020 | $21.40 | $21.58 | $21.09 | $21.30 | 902 132 |
| Feb 19, 2020 | $21.25 | $21.47 | $21.22 | $21.35 | 936 253 |
| Feb 18, 2020 | $20.75 | $21.20 | $20.65 | $21.18 | 948 413 |
| Feb 14, 2020 | $20.39 | $20.60 | $20.26 | $20.56 | 666 426 |
| Feb 13, 2020 | $20.14 | $20.37 | $20.02 | $20.34 | 882 697 |
| Feb 12, 2020 | $20.03 | $20.21 | $19.90 | $20.11 | 720 623 |
| Feb 11, 2020 | $19.82 | $19.97 | $19.73 | $19.96 | 1 089 228 |
| Feb 10, 2020 | $19.39 | $19.76 | $19.39 | $19.75 | 600 456 |
| Feb 07, 2020 | $19.27 | $19.44 | $19.07 | $19.38 | 821 021 |
| Feb 06, 2020 | $18.77 | $19.82 | $18.72 | $19.27 | 1 896 507 |
| Feb 05, 2020 | $18.27 | $18.74 | $18.26 | $18.69 | 1 013 278 |
| Feb 04, 2020 | $18.44 | $18.48 | $18.24 | $18.33 | 1 359 694 |
