NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.35 | $19.35 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $17.19 | $21.98 | |
| 52 weeks | $11.40 | $21.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $18.06 | $18.37 | $18.06 | $18.25 | 952 926 |
| Jan 31, 2020 | $17.96 | $18.13 | $17.88 | $18.11 | 506 030 |
| Jan 30, 2020 | $17.63 | $17.96 | $17.63 | $17.94 | 566 008 |
| Jan 29, 2020 | $17.52 | $17.68 | $17.45 | $17.65 | 872 956 |
| Jan 28, 2020 | $17.19 | $17.57 | $17.17 | $17.51 | 1 091 673 |
| Jan 27, 2020 | $17.25 | $17.33 | $17.10 | $17.17 | 1 009 630 |
| Jan 24, 2020 | $17.30 | $17.44 | $17.27 | $17.31 | 775 834 |
| Jan 23, 2020 | $17.22 | $17.35 | $17.19 | $17.30 | 1 168 179 |
| Jan 22, 2020 | $17.36 | $17.41 | $17.18 | $17.23 | 1 156 007 |
| Jan 21, 2020 | $17.20 | $17.51 | $17.19 | $17.31 | 1 524 713 |
| Jan 17, 2020 | $17.30 | $17.34 | $17.18 | $17.29 | 1 619 585 |
| Jan 16, 2020 | $17.35 | $17.54 | $17.18 | $17.28 | 1 318 532 |
| Jan 15, 2020 | $17.26 | $17.39 | $17.17 | $17.35 | 1 798 278 |
| Jan 14, 2020 | $17.12 | $17.34 | $17.10 | $17.21 | 2 705 862 |
| Jan 13, 2020 | $17.20 | $17.29 | $17.08 | $17.16 | 7 514 171 |
| Jan 10, 2020 | $15.57 | $15.75 | $15.50 | $15.60 | 786 087 |
| Jan 09, 2020 | $15.50 | $15.63 | $15.44 | $15.52 | 935 377 |
| Jan 08, 2020 | $15.32 | $15.53 | $15.31 | $15.46 | 947 922 |
| Jan 07, 2020 | $15.27 | $15.42 | $15.25 | $15.34 | 677 315 |
| Jan 06, 2020 | $15.50 | $15.58 | $15.30 | $15.35 | 796 777 |
| Jan 03, 2020 | $15.29 | $15.48 | $15.26 | $15.46 | 921 353 |
| Jan 02, 2020 | $15.45 | $15.52 | $15.23 | $15.35 | 710 152 |
| Dec 31, 2019 | $15.41 | $15.49 | $15.27 | $15.39 | 649 112 |
| Dec 30, 2019 | $15.16 | $15.43 | $15.16 | $15.41 | 909 551 |
| Dec 27, 2019 | $15.17 | $15.23 | $15.12 | $15.19 | 647 605 |
