NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $15.18 | $15.23 | $15.09 | $15.16 | 610 223 |
| Dec 24, 2019 | $15.17 | $15.22 | $15.07 | $15.19 | 279 906 |
| Dec 23, 2019 | $15.25 | $15.28 | $15.04 | $15.15 | 668 732 |
| Dec 20, 2019 | $15.21 | $15.35 | $15.17 | $15.25 | 3 157 757 |
| Dec 19, 2019 | $15.23 | $15.27 | $15.11 | $15.16 | 862 308 |
| Dec 18, 2019 | $15.28 | $15.35 | $15.05 | $15.18 | 652 688 |
| Dec 17, 2019 | $15.30 | $15.49 | $15.20 | $15.22 | 1 026 744 |
| Dec 16, 2019 | $15.05 | $15.20 | $14.98 | $15.18 | 1 037 781 |
| Dec 13, 2019 | $15.06 | $15.12 | $14.79 | $14.97 | 1 978 283 |
| Dec 12, 2019 | $15.41 | $15.44 | $15.03 | $15.05 | 903 380 |
| Dec 11, 2019 | $15.33 | $15.48 | $15.28 | $15.43 | 656 071 |
| Dec 10, 2019 | $15.45 | $15.48 | $15.27 | $15.34 | 653 978 |
| Dec 09, 2019 | $15.57 | $15.69 | $15.24 | $15.41 | 1 020 114 |
| Dec 06, 2019 | $15.54 | $15.78 | $15.53 | $15.56 | 674 443 |
| Dec 05, 2019 | $15.35 | $15.56 | $15.25 | $15.48 | 803 680 |
| Dec 04, 2019 | $15.53 | $15.60 | $15.37 | $15.41 | 848 945 |
| Dec 03, 2019 | $15.37 | $15.56 | $15.28 | $15.48 | 928 271 |
| Dec 02, 2019 | $15.43 | $15.47 | $15.09 | $15.37 | 1 097 306 |
| Nov 29, 2019 | $15.49 | $15.61 | $15.49 | $15.51 | 316 525 |
| Nov 27, 2019 | $15.74 | $15.87 | $15.63 | $15.79 | 859 289 |
| Nov 26, 2019 | $15.62 | $15.80 | $15.54 | $15.58 | 949 220 |
| Nov 25, 2019 | $15.53 | $15.67 | $15.46 | $15.62 | 1 077 898 |
| Nov 22, 2019 | $15.80 | $15.83 | $15.52 | $15.54 | 668 480 |
| Nov 21, 2019 | $15.73 | $15.82 | $15.60 | $15.75 | 1 012 846 |
| Nov 20, 2019 | $15.78 | $15.91 | $15.66 | $15.80 | 965 951 |
