NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $15.53 | $15.80 | $15.49 | $15.72 | 1 092 980 |
| Nov 18, 2019 | $15.63 | $15.79 | $15.45 | $15.51 | 1 194 430 |
| Nov 15, 2019 | $15.81 | $15.85 | $15.43 | $15.60 | 1 533 939 |
| Nov 14, 2019 | $15.49 | $15.82 | $15.46 | $15.74 | 1 187 721 |
| Nov 13, 2019 | $15.09 | $15.37 | $14.99 | $15.36 | 1 979 941 |
| Nov 12, 2019 | $16.05 | $16.73 | $14.93 | $15.16 | 2 889 464 |
| Nov 11, 2019 | $16.66 | $16.72 | $16.51 | $16.56 | 963 820 |
| Nov 08, 2019 | $16.52 | $16.70 | $16.41 | $16.50 | 858 692 |
| Nov 07, 2019 | $16.61 | $16.76 | $16.40 | $16.47 | 985 494 |
| Nov 06, 2019 | $16.81 | $16.97 | $16.65 | $16.68 | 616 220 |
| Nov 05, 2019 | $16.90 | $17.04 | $16.68 | $16.76 | 1 002 847 |
| Nov 04, 2019 | $17.07 | $17.47 | $16.92 | $16.97 | 992 230 |
| Nov 01, 2019 | $16.96 | $17.02 | $16.81 | $16.94 | 1 117 270 |
| Oct 31, 2019 | $16.92 | $17.07 | $16.87 | $16.98 | 808 159 |
| Oct 30, 2019 | $16.73 | $17.03 | $16.66 | $16.88 | 901 910 |
| Oct 29, 2019 | $16.45 | $16.73 | $16.43 | $16.66 | 1 054 022 |
| Oct 28, 2019 | $16.68 | $16.68 | $16.39 | $16.47 | 951 313 |
| Oct 25, 2019 | $16.71 | $16.72 | $16.33 | $16.64 | 1 131 611 |
| Oct 24, 2019 | $16.81 | $17.03 | $16.71 | $16.73 | 678 916 |
| Oct 23, 2019 | $16.43 | $16.88 | $16.29 | $16.79 | 1 462 810 |
| Oct 22, 2019 | $17.03 | $17.11 | $16.47 | $16.48 | 1 695 778 |
| Oct 21, 2019 | $17.06 | $17.19 | $17.01 | $17.06 | 707 449 |
| Oct 18, 2019 | $16.91 | $17.10 | $16.91 | $17.06 | 945 251 |
| Oct 17, 2019 | $16.84 | $17.03 | $16.75 | $16.90 | 774 574 |
| Oct 16, 2019 | $16.77 | $16.89 | $16.68 | $16.86 | 1 002 787 |
