14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Oct 10, 2022 $0.0003 $0.0003 $0.0003 $0.0003 86 513
Oct 07, 2022 $0.0003 $0.0003 $0.0003 $0.0003 5 720
Oct 06, 2022 $0.0003 $0.0003 $0.0003 $0.0003 37 710
Oct 05, 2022 $0.0003 $0.0003 $0.0003 $0.0003 19 618
Oct 04, 2022 $0.0003 $0.0003 $0.0003 $0.0003 25 332
Oct 03, 2022 $0.0003 $0.0003 $0.0003 $0.0003 89 255
Sep 30, 2022 $0.0003 $0.0003 $0.0003 $0.0003 83 157
Sep 29, 2022 $0.0003 $0.0003 $0.0003 $0.0003 20 551
Sep 28, 2022 $0.0002 $0.0003 $0.0002 $0.0003 600
Sep 27, 2022 $0.0003 $0.0004 $0.0003 $0.0004 1 023 488
Sep 26, 2022 $0.0002 $0.0002 $0.0002 $0.0002 20 931
Sep 23, 2022 $0.0001 $0.0002 $0.0001 $0.0002 24 874
Sep 22, 2022 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 21, 2022 $0.0004 $0.0004 $0.0004 $0.0004 17 938
Sep 20, 2022 $0.0004 $0.0004 $0.0004 $0.0004 4 030
Sep 19, 2022 $0.0004 $0.0004 $0.0004 $0.0004 6 232
Sep 16, 2022 $0.0003 $0.0003 $0.0003 $0.0003 1 800
Sep 15, 2022 $0.0003 $0.0010 $0.0003 $0.0003 123 858
Sep 14, 2022 $0.0013 $0.0013 $0.0003 $0.0003 68 914
Sep 13, 2022 $0.0013 $0.0013 $0.0013 $0.0013 123 990
Sep 12, 2022 $0.0013 $0.0013 $0.0013 $0.0013 308 683
Sep 09, 2022 $0.0013 $0.0013 $0.0010 $0.0013 10 302
Sep 08, 2022 $0.0013 $0.0013 $0.0013 $0.0013 0
Sep 07, 2022 $0.0013 $0.0013 $0.0013 $0.0013 30 817
Sep 06, 2022 $0.0012 $0.0013 $0.0012 $0.0013 46 327
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT