NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $0.210 | $0.210 | $0.190 | $0.200 | 18 361 |
| Feb 12, 2016 | $0.190 | $0.223 | $0.184 | $0.194 | 141 184 |
| Feb 11, 2016 | $0.220 | $0.222 | $0.191 | $0.191 | 79 036 |
| Feb 10, 2016 | $0.203 | $0.220 | $0.200 | $0.200 | 77 973 |
| Feb 09, 2016 | $0.210 | $0.230 | $0.195 | $0.200 | 35 376 |
| Feb 08, 2016 | $0.231 | $0.238 | $0.205 | $0.210 | 26 664 |
| Feb 05, 2016 | $0.202 | $0.230 | $0.200 | $0.220 | 8 422 |
| Feb 04, 2016 | $0.210 | $0.210 | $0.195 | $0.210 | 103 115 |
| Feb 03, 2016 | $0.236 | $0.240 | $0.210 | $0.210 | 29 529 |
| Feb 02, 2016 | $0.209 | $0.240 | $0.196 | $0.227 | 212 531 |
| Feb 01, 2016 | $0.200 | $0.220 | $0.180 | $0.200 | 341 696 |
| Jan 29, 2016 | $0.249 | $0.260 | $0.230 | $0.230 | 233 708 |
| Jan 28, 2016 | $0.249 | $0.250 | $0.240 | $0.240 | 41 168 |
| Jan 27, 2016 | $0.240 | $0.250 | $0.240 | $0.242 | 20 870 |
| Jan 26, 2016 | $0.240 | $0.245 | $0.240 | $0.240 | 102 218 |
| Jan 25, 2016 | $0.240 | $0.246 | $0.240 | $0.240 | 30 853 |
| Jan 22, 2016 | $0.231 | $0.249 | $0.230 | $0.240 | 53 884 |
| Jan 21, 2016 | $0.230 | $0.250 | $0.230 | $0.232 | 7 419 |
| Jan 20, 2016 | $0.241 | $0.259 | $0.230 | $0.230 | 81 885 |
| Jan 19, 2016 | $0.250 | $0.260 | $0.231 | $0.256 | 274 246 |
| Jan 15, 2016 | $0.232 | $0.250 | $0.232 | $0.233 | 82 948 |
| Jan 14, 2016 | $0.247 | $0.267 | $0.235 | $0.250 | 171 200 |
| Jan 13, 2016 | $0.250 | $0.270 | $0.250 | $0.250 | 58 981 |
| Jan 12, 2016 | $0.252 | $0.270 | $0.250 | $0.250 | 53 310 |
| Jan 11, 2016 | $0.270 | $0.278 | $0.250 | $0.258 | 102 967 |
