AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.69 $17.13 Tuesday, 21st May 2024 TEVA stock ended at $16.59. This is 1.31% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.57% from a day low at $16.54 to a day high of $16.80.
90 days $12.51 $17.13
52 weeks $7.09 $17.13

Historical Teva Pharmaceutical Industries Limited prices

Date Open High Low Close Volume
Dec 27, 2023 $10.43 $10.59 $10.43 $10.53 4 297 537
Dec 26, 2023 $10.41 $10.53 $10.34 $10.48 5 494 687
Dec 22, 2023 $10.55 $10.70 $10.44 $10.48 4 691 184
Dec 21, 2023 $10.49 $10.62 $10.37 $10.59 5 874 172
Dec 20, 2023 $10.65 $10.65 $10.41 $10.41 6 928 112
Dec 19, 2023 $10.13 $10.65 $10.13 $10.63 8 569 025
Dec 18, 2023 $10.19 $10.21 $10.00 $10.13 6 803 293
Dec 15, 2023 $10.23 $10.29 $9.90 $9.98 6 961 608
Dec 14, 2023 $10.15 $10.48 $10.12 $10.23 10 824 827
Dec 13, 2023 $9.58 $10.27 $9.57 $10.15 10 341 821
Dec 12, 2023 $9.40 $9.71 $9.40 $9.67 5 797 444
Dec 11, 2023 $9.73 $9.79 $9.35 $9.45 9 802 256
Dec 08, 2023 $9.93 $9.98 $9.80 $9.82 4 346 792
Dec 07, 2023 $9.85 $9.98 $9.70 $9.97 5 323 687
Dec 06, 2023 $10.07 $10.18 $9.80 $9.83 4 484 718
Dec 05, 2023 $10.06 $10.17 $10.01 $10.06 8 694 480
Dec 04, 2023 $9.65 $10.05 $9.64 $10.03 7 293 147
Dec 01, 2023 $9.82 $9.87 $9.61 $9.71 6 388 593
Nov 30, 2023 $9.64 $10.00 $9.61 $9.82 8 289 822
Nov 29, 2023 $9.76 $9.82 $9.63 $9.69 8 141 185
Nov 28, 2023 $9.85 $9.85 $9.63 $9.80 8 596 100
Nov 27, 2023 $9.82 $10.07 $9.70 $9.88 16 715 362
Nov 24, 2023 $9.50 $9.62 $9.47 $9.55 3 169 132
Nov 22, 2023 $9.41 $9.52 $9.37 $9.46 7 719 259
Nov 21, 2023 $9.38 $9.58 $9.27 $9.27 9 647 525

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEVA stock historical prices to predict future price movements?
Trend Analysis: Examine the TEVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teva Pharmaceutical Industries Limited

Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited, a pharmaceutical company, develops, manufactures, markets, and distributes generic medicines, specialty medicines, and biopharmaceutical products in North America, Europe, and internationally. The company offers sterile products, hormones, high-potency drugs, and cytotoxic substances in various dosage forms, including tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and cr... TEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT