CRYPTO:TFUELUSD
Theta Fuel Cryptocurrency Price (Quote)
$0.110
+0.0016 (+1.50%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0724 | $0.127 | Friday, 10th May 2024 TFUELUSD stock ended at $0.110. This is 1.50% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.81% from a day low at $0.105 to a day high of $0.110. |
| 90 days | $0.0412 | $0.146 | |
| 52 weeks | $0.0295 | $0.146 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $0.0330 | $0.0336 | $0.0327 | $0.0335 | 3 305 801 |
| Sep 27, 2023 | $0.0330 | $0.0333 | $0.0326 | $0.0330 | 2 013 362 |
| Sep 26, 2023 | $0.0333 | $0.0334 | $0.0325 | $0.0330 | 2 418 935 |
| Sep 25, 2023 | $0.0330 | $0.0334 | $0.0326 | $0.0333 | 2 464 681 |
| Sep 24, 2023 | $0.0349 | $0.0349 | $0.0330 | $0.0330 | 3 614 978 |
| Sep 23, 2023 | $0.0336 | $0.0360 | $0.0336 | $0.0350 | 13 195 932 |
| Sep 22, 2023 | $0.0329 | $0.0337 | $0.0324 | $0.0336 | 2 780 578 |
| Sep 21, 2023 | $0.0338 | $0.0339 | $0.0324 | $0.0329 | 5 410 261 |
| Sep 20, 2023 | $0.0338 | $0.0340 | $0.0329 | $0.0340 | 5 462 377 |
| Sep 19, 2023 | $0.0343 | $0.0343 | $0.0328 | $0.0338 | 8 394 154 |
| Sep 18, 2023 | $0.0329 | $0.0383 | $0.0329 | $0.0343 | 45 308 326 |
| Sep 17, 2023 | $0.0325 | $0.0342 | $0.0322 | $0.0329 | 9 346 261 |
| Sep 16, 2023 | $0.0325 | $0.0328 | $0.0322 | $0.0326 | 1 924 943 |
| Sep 15, 2023 | $0.0316 | $0.0324 | $0.0314 | $0.0324 | 1 842 310 |
| Sep 14, 2023 | $0.0309 | $0.0322 | $0.0305 | $0.0316 | 2 233 783 |
| Sep 13, 2023 | $0.0302 | $0.0309 | $0.0298 | $0.0308 | 1 870 554 |
| Sep 12, 2023 | $0.0299 | $0.0307 | $0.0297 | $0.0302 | 1 982 751 |
| Sep 11, 2023 | $0.0310 | $0.0319 | $0.0295 | $0.0298 | 4 297 016 |
| Sep 10, 2023 | $0.0316 | $0.0316 | $0.0307 | $0.0310 | 1 444 949 |
| Sep 09, 2023 | $0.0319 | $0.0319 | $0.0315 | $0.0316 | 1 091 086 |
| Sep 08, 2023 | $0.0319 | $0.0325 | $0.0312 | $0.0319 | 1 583 863 |
| Sep 07, 2023 | $0.0317 | $0.0321 | $0.0313 | $0.0319 | 1 485 348 |
| Sep 06, 2023 | $0.0313 | $0.0323 | $0.0313 | $0.0317 | 2 377 508 |
| Sep 05, 2023 | $0.0310 | $0.0314 | $0.0307 | $0.0313 | 1 538 475 |
| Sep 04, 2023 | $0.0312 | $0.0315 | $0.0307 | $0.0311 | 1 511 685 |
