CRYPTO:TFUELUSD
Theta Fuel Cryptocurrency Price (Quote)
$0.105
-0.0048 (-4.36%)
At Close: May 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0724 | $0.126 | Saturday, 11th May 2024 TFUELUSD stock ended at $0.105. This is 4.36% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.85% from a day low at $0.103 to a day high of $0.112. |
| 90 days | $0.0418 | $0.146 | |
| 52 weeks | $0.0295 | $0.146 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2024 | $0.0408 | $0.0418 | $0.0397 | $0.0411 | 4 184 876 |
| Jan 31, 2024 | $0.0435 | $0.0435 | $0.0423 | $0.0424 | 3 367 275 |
| Jan 30, 2024 | $0.0434 | $0.0435 | $0.0424 | $0.0424 | 3 043 257 |
| Jan 29, 2024 | $0.0432 | $0.0444 | $0.0424 | $0.0428 | 3 393 029 |
| Jan 28, 2024 | $0.0432 | $0.0438 | $0.0424 | $0.0427 | 4 829 705 |
| Jan 27, 2024 | $0.0419 | $0.0431 | $0.0414 | $0.0431 | 2 318 618 |
| Jan 26, 2024 | $0.0418 | $0.0431 | $0.0414 | $0.0430 | 3 209 191 |
| Jan 25, 2024 | $0.0407 | $0.0440 | $0.0401 | $0.0424 | 3 688 711 |
| Jan 24, 2024 | $0.0408 | $0.0434 | $0.0402 | $0.0424 | 9 293 315 |
| Jan 23, 2024 | $0.0439 | $0.0444 | $0.0412 | $0.0412 | 6 116 636 |
| Jan 22, 2024 | $0.0438 | $0.0442 | $0.0412 | $0.0412 | 5 029 584 |
| Jan 21, 2024 | $0.0444 | $0.0444 | $0.0433 | $0.0442 | 3 079 726 |
| Jan 20, 2024 | $0.0453 | $0.0454 | $0.0434 | $0.0442 | 2 663 226 |
| Jan 19, 2024 | $0.0468 | $0.0469 | $0.0430 | $0.0437 | 9 126 783 |
| Jan 18, 2024 | $0.0467 | $0.0468 | $0.0431 | $0.0437 | 8 404 031 |
| Jan 17, 2024 | $0.0441 | $0.0452 | $0.0438 | $0.0451 | 32 046 034 |
| Jan 16, 2024 | $0.0442 | $0.0452 | $0.0438 | $0.0451 | 4 096 803 |
| Jan 15, 2024 | $0.0452 | $0.0458 | $0.0432 | $0.0434 | 3 803 404 |
| Jan 14, 2024 | $0.0452 | $0.0456 | $0.0433 | $0.0434 | 4 672 127 |
| Jan 13, 2024 | $0.0465 | $0.0498 | $0.0430 | $0.0448 | 6 490 341 |
| Jan 12, 2024 | $0.0467 | $0.0493 | $0.0433 | $0.0448 | 33 631 366 |
| Jan 11, 2024 | $0.0435 | $0.0458 | $0.0414 | $0.0449 | 17 847 071 |
| Jan 10, 2024 | $0.0432 | $0.0458 | $0.0415 | $0.0449 | 9 545 982 |
| Jan 09, 2024 | $0.0438 | $0.0457 | $0.0407 | $0.0454 | 8 061 262 |
| Jan 08, 2024 | $0.0442 | $0.0458 | $0.0410 | $0.0455 | 13 705 966 |
