CRYPTO:TFUELUSD
Theta Fuel Cryptocurrency Price (Quote)
$0.110
+0.0016 (+1.50%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0724 | $0.127 | Friday, 10th May 2024 TFUELUSD stock ended at $0.110. This is 1.50% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.81% from a day low at $0.105 to a day high of $0.110. |
| 90 days | $0.0412 | $0.146 | |
| 52 weeks | $0.0295 | $0.146 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2024 | $0.0481 | $0.0492 | $0.0448 | $0.0476 | 13 755 728 |
| Jan 05, 2024 | $0.0513 | $0.0514 | $0.0472 | $0.0490 | 36 919 760 |
| Jan 04, 2024 | $0.0514 | $0.0517 | $0.0476 | $0.0489 | 36 831 913 |
| Jan 03, 2024 | $0.0491 | $0.0508 | $0.0484 | $0.0489 | 361 941 880 |
| Jan 02, 2024 | $0.0492 | $0.0505 | $0.0485 | $0.0490 | 10 193 196 |
| Jan 01, 2024 | $0.0463 | $0.0500 | $0.0461 | $0.0469 | 8 815 198 |
| Dec 31, 2023 | $0.0465 | $0.0486 | $0.0463 | $0.0472 | 7 695 595 |
| Dec 30, 2023 | $0.0486 | $0.0489 | $0.0459 | $0.0471 | 5 055 318 |
| Dec 29, 2023 | $0.0491 | $0.0491 | $0.0463 | $0.0470 | 10 672 159 |
| Dec 28, 2023 | $0.0491 | $0.0510 | $0.0475 | $0.0509 | 9 626 108 |
| Dec 27, 2023 | $0.0494 | $0.0512 | $0.0477 | $0.0512 | 9 401 271 |
| Dec 26, 2023 | $0.0477 | $0.0503 | $0.0467 | $0.0500 | 11 722 670 |
| Dec 25, 2023 | $0.0480 | $0.0501 | $0.0469 | $0.0500 | 10 716 575 |
| Dec 24, 2023 | $0.0474 | $0.0485 | $0.0461 | $0.0473 | 12 881 166 |
| Dec 23, 2023 | $0.0476 | $0.0481 | $0.0463 | $0.0474 | 6 749 975 |
| Dec 22, 2023 | $0.0463 | $0.0475 | $0.0461 | $0.0474 | 6 984 012 |
| Dec 21, 2023 | $0.0467 | $0.0476 | $0.0462 | $0.0474 | 6 956 566 |
| Dec 20, 2023 | $0.0441 | $0.0449 | $0.0435 | $0.0441 | 11 124 820 |
| Dec 19, 2023 | $0.0443 | $0.0451 | $0.0436 | $0.0444 | 4 213 549 |
| Dec 18, 2023 | $0.0457 | $0.0459 | $0.0444 | $0.0447 | 7 566 130 |
| Dec 17, 2023 | $0.0457 | $0.0460 | $0.0447 | $0.0447 | 3 335 157 |
| Dec 16, 2023 | $0.0467 | $0.0474 | $0.0446 | $0.0448 | 4 065 677 |
| Dec 15, 2023 | $0.0469 | $0.0473 | $0.0449 | $0.0449 | 5 225 791 |
| Dec 14, 2023 | $0.0452 | $0.0461 | $0.0434 | $0.0458 | 5 822 767 |
| Dec 13, 2023 | $0.0455 | $0.0461 | $0.0437 | $0.0458 | 6 113 494 |
