CRYPTO:TFUELUSD
Theta Fuel Cryptocurrency Price (Quote)
$0.110
+0.0016 (+1.50%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0724 | $0.127 | Friday, 10th May 2024 TFUELUSD stock ended at $0.110. This is 1.50% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.81% from a day low at $0.105 to a day high of $0.110. |
| 90 days | $0.0412 | $0.146 | |
| 52 weeks | $0.0295 | $0.146 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $0.0487 | $0.0488 | $0.0439 | $0.0449 | 8 379 627 |
| Dec 11, 2023 | $0.0488 | $0.0489 | $0.0440 | $0.0449 | 13 322 545 |
| Dec 10, 2023 | $0.0489 | $0.0503 | $0.0483 | $0.0489 | 10 993 693 |
| Dec 09, 2023 | $0.0491 | $0.0499 | $0.0487 | $0.0493 | 16 587 129 |
| Dec 08, 2023 | $0.0467 | $0.0474 | $0.0456 | $0.0473 | 10 879 216 |
| Dec 07, 2023 | $0.0470 | $0.0475 | $0.0464 | $0.0475 | 9 552 597 |
| Dec 06, 2023 | $0.0483 | $0.0487 | $0.0469 | $0.0476 | 16 041 633 |
| Dec 05, 2023 | $0.0484 | $0.0486 | $0.0472 | $0.0480 | 11 945 476 |
| Dec 04, 2023 | $0.0497 | $0.0500 | $0.0472 | $0.0486 | 21 692 477 |
| Dec 03, 2023 | $0.0500 | $0.0500 | $0.0476 | $0.0488 | 17 615 641 |
| Dec 02, 2023 | $0.0531 | $0.0535 | $0.0475 | $0.0486 | 36 481 323 |
| Dec 01, 2023 | $0.0530 | $0.0532 | $0.0479 | $0.0487 | 81 145 510 |
| Nov 30, 2023 | $0.0428 | $0.0459 | $0.0424 | $0.0448 | 332 403 276 |
| Nov 29, 2023 | $0.0432 | $0.0454 | $0.0427 | $0.0448 | 17 281 445 |
| Nov 28, 2023 | $0.0432 | $0.0434 | $0.0412 | $0.0421 | 4 146 759 |
| Nov 27, 2023 | $0.0443 | $0.0443 | $0.0424 | $0.0432 | 589 871 |
| Nov 26, 2023 | $0.0434 | $0.0458 | $0.0433 | $0.0442 | 839 657 |
| Nov 25, 2023 | $0.0427 | $0.0443 | $0.0425 | $0.0434 | 4 153 860 |
| Nov 24, 2023 | $0.0428 | $0.0432 | $0.0419 | $0.0427 | 343 115 |
| Nov 23, 2023 | $0.0400 | $0.0431 | $0.0396 | $0.0428 | 2 731 770 |
| Nov 22, 2023 | $0.0448 | $0.0448 | $0.0411 | $0.0424 | 701 862 |
| Nov 21, 2023 | $0.0450 | $0.0453 | $0.0443 | $0.0448 | 4 253 413 |
| Nov 20, 2023 | $0.0444 | $0.0454 | $0.0435 | $0.0450 | 3 794 345 |
| Nov 19, 2023 | $0.0448 | $0.0460 | $0.0423 | $0.0444 | 4 986 601 |
| Nov 18, 2023 | $0.0445 | $0.0455 | $0.0427 | $0.0448 | 5 662 323 |
