CRYPTO:TFUELUSD
Theta Fuel Cryptocurrency Price (Quote)
$0.110
+0.0016 (+1.50%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0724 | $0.127 | Friday, 10th May 2024 TFUELUSD stock ended at $0.110. This is 1.50% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.81% from a day low at $0.105 to a day high of $0.110. |
| 90 days | $0.0412 | $0.146 | |
| 52 weeks | $0.0295 | $0.146 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2023 | $0.0462 | $0.0464 | $0.0439 | $0.0445 | 5 853 791 |
| Nov 16, 2023 | $0.0444 | $0.0472 | $0.0429 | $0.0462 | 5 376 718 |
| Nov 15, 2023 | $0.0453 | $0.0461 | $0.0429 | $0.0444 | 7 046 492 |
| Nov 14, 2023 | $0.0458 | $0.0460 | $0.0436 | $0.0446 | 7 777 150 |
| Nov 13, 2023 | $0.0482 | $0.0493 | $0.0460 | $0.0471 | 7 025 252 |
| Nov 12, 2023 | $0.0481 | $0.0487 | $0.0466 | $0.0473 | 7 924 608 |
| Nov 11, 2023 | $0.0460 | $0.0484 | $0.0445 | $0.0481 | 22 961 976 |
| Nov 10, 2023 | $0.0458 | $0.0481 | $0.0450 | $0.0480 | 12 053 374 |
| Nov 09, 2023 | $0.0421 | $0.0448 | $0.0417 | $0.0442 | 35 008 989 |
| Nov 08, 2023 | $0.0423 | $0.0446 | $0.0420 | $0.0444 | 6 250 288 |
| Nov 07, 2023 | $0.0425 | $0.0433 | $0.0405 | $0.0427 | 7 833 542 |
| Nov 06, 2023 | $0.0424 | $0.0431 | $0.0410 | $0.0429 | 6 875 567 |
| Nov 05, 2023 | $0.0401 | $0.0424 | $0.0396 | $0.0424 | 9 710 462 |
| Nov 04, 2023 | $0.0403 | $0.0422 | $0.0399 | $0.0422 | 8 246 699 |
| Nov 03, 2023 | $0.0415 | $0.0416 | $0.0397 | $0.0408 | 6 217 429 |
| Nov 02, 2023 | $0.0416 | $0.0416 | $0.0400 | $0.0410 | 8 143 781 |
| Nov 01, 2023 | $0.0391 | $0.0406 | $0.0365 | $0.0401 | 24 122 723 |
| Oct 31, 2023 | $0.0390 | $0.0402 | $0.0369 | $0.0401 | 11 917 505 |
| Oct 30, 2023 | $0.0381 | $0.0396 | $0.0372 | $0.0386 | 5 606 928 |
| Oct 29, 2023 | $0.0381 | $0.0392 | $0.0376 | $0.0387 | 12 895 676 |
| Oct 28, 2023 | $0.0378 | $0.0378 | $0.0362 | $0.0369 | 3 883 647 |
| Oct 27, 2023 | $0.0377 | $0.0377 | $0.0364 | $0.0368 | 3 298 276 |
| Oct 26, 2023 | $0.0371 | $0.0373 | $0.0359 | $0.0372 | 7 575 843 |
| Oct 25, 2023 | $0.0373 | $0.0373 | $0.0362 | $0.0371 | 4 316 631 |
| Oct 24, 2023 | $0.0348 | $0.0368 | $0.0342 | $0.0362 | 7 939 040 |
