CRYPTO:TFUELUSD
Theta Fuel Cryptocurrency Price (Quote)
$0.105
-0.0048 (-4.36%)
At Close: May 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0724 | $0.126 | Saturday, 11th May 2024 TFUELUSD stock ended at $0.105. This is 4.36% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.85% from a day low at $0.103 to a day high of $0.112. |
| 90 days | $0.0418 | $0.146 | |
| 52 weeks | $0.0295 | $0.146 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $0.0348 | $0.0368 | $0.0342 | $0.0362 | 7 939 040 |
| Oct 23, 2023 | $0.0348 | $0.0364 | $0.0344 | $0.0362 | 5 037 304 |
| Oct 22, 2023 | $0.0340 | $0.0350 | $0.0337 | $0.0349 | 2 929 416 |
| Oct 21, 2023 | $0.0340 | $0.0350 | $0.0339 | $0.0349 | 2 441 740 |
| Oct 20, 2023 | $0.0335 | $0.0336 | $0.0319 | $0.0330 | 3 114 775 |
| Oct 19, 2023 | $0.0336 | $0.0336 | $0.0323 | $0.0331 | 4 274 398 |
| Oct 18, 2023 | $0.0337 | $0.0350 | $0.0328 | $0.0346 | 10 086 439 |
| Oct 17, 2023 | $0.0336 | $0.0349 | $0.0330 | $0.0348 | 7 505 751 |
| Oct 16, 2023 | $0.0318 | $0.0333 | $0.0316 | $0.0329 | 5 954 320 |
| Oct 15, 2023 | $0.0319 | $0.0333 | $0.0317 | $0.0327 | 4 680 909 |
| Oct 14, 2023 | $0.0313 | $0.0318 | $0.0311 | $0.0316 | 1 796 458 |
| Oct 13, 2023 | $0.0315 | $0.0319 | $0.0313 | $0.0317 | 1 728 340 |
| Oct 12, 2023 | $0.0320 | $0.0321 | $0.0308 | $0.0314 | 1 584 293 |
| Oct 11, 2023 | $0.0321 | $0.0321 | $0.0310 | $0.0314 | 2 410 540 |
| Oct 10, 2023 | $0.0336 | $0.0353 | $0.0318 | $0.0322 | 2 548 725 |
| Oct 09, 2023 | $0.0336 | $0.0348 | $0.0320 | $0.0322 | 10 342 953 |
| Oct 08, 2023 | $0.0335 | $0.0340 | $0.0329 | $0.0336 | 2 504 966 |
| Oct 07, 2023 | $0.0335 | $0.0336 | $0.0329 | $0.0335 | 1 789 762 |
| Oct 06, 2023 | $0.0326 | $0.0336 | $0.0325 | $0.0335 | 2 411 199 |
| Oct 05, 2023 | $0.0331 | $0.0332 | $0.0324 | $0.0326 | 1 681 154 |
| Oct 04, 2023 | $0.0329 | $0.0333 | $0.0321 | $0.0331 | 2 230 318 |
| Oct 03, 2023 | $0.0338 | $0.0340 | $0.0326 | $0.0329 | 2 719 055 |
| Oct 02, 2023 | $0.0350 | $0.0351 | $0.0334 | $0.0338 | 3 043 498 |
| Oct 01, 2023 | $0.0341 | $0.0350 | $0.0338 | $0.0350 | 3 597 773 |
| Sep 30, 2023 | $0.0336 | $0.0352 | $0.0336 | $0.0342 | 10 969 947 |
