NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$201.52
+0.560 (+0.279%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 TFX stock ended at $201.52. This is 0.279% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $201.19 to a day high of $203.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $242.78 | $252.48 | $240.26 | $244.53 | 454 127 |
| Jun 13, 2023 | $234.85 | $240.08 | $234.44 | $239.06 | 243 681 |
| Jun 12, 2023 | $237.19 | $238.55 | $235.01 | $235.44 | 239 037 |
| Jun 09, 2023 | $238.95 | $238.95 | $236.20 | $237.06 | 191 374 |
| Jun 08, 2023 | $240.54 | $241.25 | $237.72 | $238.56 | 180 754 |
| Jun 07, 2023 | $236.80 | $241.01 | $234.75 | $240.09 | 308 169 |
| Jun 06, 2023 | $240.59 | $242.29 | $233.59 | $235.98 | 304 254 |
| Jun 05, 2023 | $236.38 | $240.67 | $234.45 | $240.67 | 317 120 |
| Jun 02, 2023 | $234.84 | $236.59 | $233.43 | $236.47 | 307 657 |
| Jun 01, 2023 | $234.68 | $235.82 | $230.39 | $233.77 | 252 678 |
| May 31, 2023 | $231.89 | $236.49 | $231.14 | $234.75 | 369 394 |
| May 30, 2023 | $232.29 | $234.45 | $230.86 | $232.06 | 168 846 |
| May 26, 2023 | $232.29 | $235.34 | $231.92 | $232.35 | 186 477 |
| May 25, 2023 | $231.20 | $233.43 | $227.94 | $233.17 | 207 579 |
| May 24, 2023 | $235.81 | $235.81 | $232.58 | $233.09 | 194 742 |
| May 23, 2023 | $243.79 | $244.64 | $236.55 | $237.27 | 188 973 |
| May 22, 2023 | $243.61 | $247.05 | $243.40 | $245.34 | 185 772 |
| May 19, 2023 | $246.33 | $247.59 | $243.29 | $243.78 | 195 011 |
| May 18, 2023 | $245.88 | $246.36 | $243.02 | $245.19 | 191 974 |
| May 17, 2023 | $247.45 | $247.45 | $241.69 | $245.48 | 194 296 |
| May 16, 2023 | $246.76 | $248.37 | $245.72 | $246.71 | 177 726 |
| May 15, 2023 | $250.10 | $250.70 | $247.89 | $248.31 | 149 878 |
| May 12, 2023 | $249.45 | $251.13 | $247.66 | $249.59 | 233 271 |
| May 11, 2023 | $248.56 | $249.89 | $245.14 | $249.69 | 213 163 |
| May 10, 2023 | $253.00 | $253.30 | $244.77 | $249.51 | 287 386 |
