NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$201.52
+0.560 (+0.279%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TFX stock ended at $201.52. This is 0.279% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $201.19 to a day high of $203.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $221.40 | $221.40 | $216.51 | $217.39 | 420 389 |
| Apr 01, 2024 | $225.80 | $227.06 | $220.79 | $222.88 | 185 159 |
| Mar 28, 2024 | $223.86 | $227.61 | $222.91 | $226.17 | 288 953 |
| Mar 27, 2024 | $218.25 | $224.08 | $217.93 | $223.87 | 295 930 |
| Mar 26, 2024 | $220.53 | $220.63 | $215.92 | $216.39 | 278 756 |
| Mar 25, 2024 | $220.59 | $221.91 | $218.91 | $219.65 | 276 526 |
| Mar 22, 2024 | $225.00 | $225.00 | $219.41 | $220.94 | 189 736 |
| Mar 21, 2024 | $221.84 | $224.73 | $220.81 | $224.39 | 311 394 |
| Mar 20, 2024 | $216.93 | $221.16 | $216.61 | $220.48 | 145 012 |
| Mar 19, 2024 | $216.81 | $219.63 | $215.21 | $218.07 | 327 105 |
| Mar 18, 2024 | $217.35 | $218.79 | $213.48 | $216.47 | 224 010 |
| Mar 15, 2024 | $215.32 | $217.12 | $214.14 | $215.39 | 266 533 |
| Mar 14, 2024 | $220.09 | $220.62 | $216.74 | $218.21 | 178 121 |
| Mar 13, 2024 | $226.67 | $227.78 | $221.61 | $222.17 | 149 887 |
| Mar 12, 2024 | $226.04 | $227.48 | $224.58 | $226.56 | 173 004 |
| Mar 11, 2024 | $223.72 | $227.51 | $222.44 | $227.11 | 239 576 |
| Mar 08, 2024 | $228.39 | $231.37 | $224.12 | $224.40 | 299 769 |
| Mar 07, 2024 | $226.34 | $230.11 | $225.01 | $228.88 | 349 662 |
| Mar 06, 2024 | $223.89 | $226.00 | $222.81 | $224.51 | 237 751 |
| Mar 05, 2024 | $223.96 | $226.04 | $221.22 | $223.28 | 288 094 |
| Mar 04, 2024 | $221.63 | $225.32 | $220.55 | $225.00 | 160 530 |
| Mar 01, 2024 | $220.27 | $224.65 | $218.00 | $223.00 | 232 272 |
| Feb 29, 2024 | $225.09 | $225.55 | $221.56 | $222.79 | 347 112 |
| Feb 28, 2024 | $225.27 | $227.42 | $224.46 | $224.79 | 241 755 |
| Feb 27, 2024 | $227.85 | $228.42 | $225.87 | $226.04 | 376 324 |
