NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$200.45
-1.07 (-0.531%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TFX stock ended at $200.45. This is 0.531% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.64% from a day low at $198.09 to a day high of $201.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $227.85 | $228.42 | $225.87 | $226.04 | 376 324 |
| Feb 26, 2024 | $236.72 | $236.72 | $227.16 | $227.84 | 583 838 |
| Feb 23, 2024 | $238.98 | $242.25 | $235.15 | $237.75 | 499 253 |
| Feb 22, 2024 | $243.01 | $245.94 | $236.75 | $237.70 | 776 859 |
| Feb 21, 2024 | $251.36 | $252.56 | $246.99 | $250.95 | 490 622 |
| Feb 20, 2024 | $250.02 | $253.06 | $247.45 | $250.95 | 240 953 |
| Feb 16, 2024 | $254.23 | $256.85 | $250.36 | $251.07 | 183 644 |
| Feb 15, 2024 | $251.18 | $255.23 | $251.00 | $255.05 | 137 763 |
| Feb 14, 2024 | $249.58 | $249.58 | $245.84 | $249.07 | 105 298 |
| Feb 13, 2024 | $247.77 | $250.73 | $245.64 | $247.95 | 166 797 |
| Feb 12, 2024 | $252.77 | $253.45 | $251.62 | $252.73 | 80 554 |
| Feb 09, 2024 | $250.24 | $252.30 | $248.59 | $252.04 | 148 131 |
| Feb 08, 2024 | $249.33 | $251.46 | $246.71 | $251.32 | 112 229 |
| Feb 07, 2024 | $252.30 | $253.75 | $249.97 | $250.89 | 93 196 |
| Feb 06, 2024 | $244.71 | $252.84 | $243.96 | $252.25 | 187 557 |
| Feb 05, 2024 | $243.06 | $246.11 | $243.06 | $244.10 | 132 057 |
| Feb 02, 2024 | $245.57 | $247.03 | $242.79 | $245.74 | 167 955 |
| Feb 01, 2024 | $242.26 | $248.34 | $239.34 | $247.65 | 132 884 |
| Jan 31, 2024 | $247.06 | $248.50 | $242.65 | $242.83 | 184 925 |
| Jan 30, 2024 | $245.58 | $247.58 | $244.85 | $244.85 | 95 688 |
| Jan 29, 2024 | $243.33 | $247.39 | $243.33 | $247.02 | 115 527 |
| Jan 26, 2024 | $246.97 | $246.97 | $242.00 | $244.45 | 149 670 |
| Jan 25, 2024 | $245.78 | $245.78 | $242.83 | $244.88 | 161 475 |
| Jan 24, 2024 | $248.35 | $249.65 | $241.49 | $241.96 | 124 388 |
| Jan 23, 2024 | $254.12 | $255.00 | $246.00 | $247.90 | 153 885 |
