NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$201.52
+0.560 (+0.279%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TFX stock ended at $201.52. This is 0.279% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $201.19 to a day high of $203.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $246.92 | $249.84 | $243.60 | $246.83 | 211 174 |
| Jan 18, 2024 | $246.21 | $246.62 | $243.03 | $246.38 | 147 118 |
| Jan 17, 2024 | $243.13 | $245.49 | $242.52 | $244.94 | 226 606 |
| Jan 16, 2024 | $246.88 | $247.11 | $243.44 | $245.91 | 193 743 |
| Jan 12, 2024 | $251.95 | $254.48 | $248.27 | $249.15 | 119 731 |
| Jan 11, 2024 | $247.96 | $249.41 | $245.99 | $248.34 | 234 991 |
| Jan 10, 2024 | $248.55 | $249.22 | $246.55 | $248.50 | 168 868 |
| Jan 09, 2024 | $246.36 | $250.83 | $246.36 | $247.84 | 153 699 |
| Jan 08, 2024 | $240.41 | $249.27 | $240.21 | $249.01 | 212 918 |
| Jan 05, 2024 | $239.89 | $243.91 | $237.73 | $239.46 | 173 041 |
| Jan 04, 2024 | $240.99 | $243.59 | $240.09 | $241.06 | 320 720 |
| Jan 03, 2024 | $248.21 | $248.21 | $241.56 | $242.02 | 196 737 |
| Jan 02, 2024 | $247.26 | $251.78 | $246.88 | $250.44 | 164 318 |
| Dec 29, 2023 | $248.91 | $251.43 | $247.56 | $249.34 | 80 595 |
| Dec 28, 2023 | $249.60 | $251.48 | $248.78 | $249.77 | 155 521 |
| Dec 27, 2023 | $251.16 | $251.28 | $248.80 | $250.51 | 218 499 |
| Dec 26, 2023 | $251.13 | $253.63 | $249.65 | $252.11 | 149 227 |
| Dec 22, 2023 | $252.52 | $253.47 | $250.75 | $250.95 | 159 133 |
| Dec 21, 2023 | $249.14 | $252.00 | $249.14 | $251.43 | 115 467 |
| Dec 20, 2023 | $253.60 | $253.60 | $247.51 | $247.61 | 135 667 |
| Dec 19, 2023 | $252.51 | $254.99 | $249.46 | $253.83 | 268 542 |
| Dec 18, 2023 | $257.85 | $257.85 | $250.26 | $253.24 | 275 686 |
| Dec 15, 2023 | $253.05 | $256.27 | $250.99 | $254.58 | 503 720 |
| Dec 14, 2023 | $244.77 | $257.44 | $244.77 | $256.21 | 488 416 |
| Dec 13, 2023 | $233.05 | $242.82 | $232.09 | $242.63 | 275 431 |
