NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$201.52
+0.560 (+0.279%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TFX stock ended at $201.52. This is 0.279% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $201.19 to a day high of $203.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $231.92 | $234.05 | $229.70 | $233.08 | 112 189 |
| Dec 11, 2023 | $230.36 | $232.13 | $229.55 | $231.56 | 189 202 |
| Dec 08, 2023 | $232.68 | $234.10 | $230.92 | $231.08 | 225 534 |
| Dec 07, 2023 | $230.55 | $232.70 | $228.44 | $232.58 | 164 370 |
| Dec 06, 2023 | $228.92 | $229.67 | $226.34 | $229.45 | 196 088 |
| Dec 05, 2023 | $228.99 | $230.17 | $225.15 | $227.56 | 194 295 |
| Dec 04, 2023 | $227.65 | $231.33 | $227.00 | $229.36 | 211 554 |
| Dec 01, 2023 | $224.51 | $228.04 | $223.91 | $227.67 | 171 432 |
| Nov 30, 2023 | $221.00 | $226.41 | $220.35 | $225.69 | 406 473 |
| Nov 29, 2023 | $220.78 | $224.35 | $219.64 | $221.25 | 336 905 |
| Nov 28, 2023 | $218.13 | $221.08 | $216.50 | $219.83 | 309 041 |
| Nov 27, 2023 | $218.96 | $220.56 | $216.99 | $218.85 | 179 564 |
| Nov 24, 2023 | $218.33 | $220.53 | $217.53 | $219.95 | 76 041 |
| Nov 22, 2023 | $218.51 | $219.46 | $216.33 | $218.22 | 118 627 |
| Nov 21, 2023 | $215.45 | $218.10 | $214.23 | $216.57 | 141 353 |
| Nov 20, 2023 | $212.36 | $215.74 | $209.99 | $214.73 | 150 452 |
| Nov 17, 2023 | $215.30 | $215.89 | $211.24 | $212.79 | 185 036 |
| Nov 16, 2023 | $213.49 | $215.97 | $211.85 | $213.64 | 294 192 |
| Nov 15, 2023 | $209.51 | $212.59 | $209.16 | $211.59 | 295 795 |
| Nov 14, 2023 | $207.88 | $212.86 | $204.13 | $209.90 | 204 346 |
| Nov 13, 2023 | $202.77 | $207.50 | $202.41 | $203.86 | 285 244 |
| Nov 10, 2023 | $199.29 | $200.69 | $196.57 | $200.05 | 173 256 |
| Nov 09, 2023 | $200.32 | $202.24 | $198.56 | $198.90 | 196 452 |
| Nov 08, 2023 | $206.69 | $206.69 | $199.98 | $200.48 | 306 419 |
| Nov 07, 2023 | $211.85 | $211.86 | $204.29 | $204.81 | 454 619 |
