NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$201.52
+0.560 (+0.279%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 TFX stock ended at $201.52. This is 0.279% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $201.19 to a day high of $203.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $195.19 | $196.18 | $193.56 | $195.90 | 212 399 |
| Sep 29, 2023 | $199.88 | $199.62 | $195.99 | $196.41 | 158 707 |
| Sep 28, 2023 | $197.43 | $200.03 | $195.03 | $198.32 | 257 816 |
| Sep 27, 2023 | $200.50 | $200.50 | $194.13 | $196.51 | 272 713 |
| Sep 26, 2023 | $203.69 | $204.10 | $199.44 | $199.99 | 375 241 |
| Sep 25, 2023 | $201.01 | $204.01 | $201.19 | $203.44 | 294 324 |
| Sep 22, 2023 | $203.30 | $204.73 | $201.30 | $204.02 | 380 167 |
| Sep 21, 2023 | $207.69 | $207.78 | $203.40 | $203.46 | 174 962 |
| Sep 20, 2023 | $211.28 | $211.69 | $208.35 | $208.74 | 208 105 |
| Sep 19, 2023 | $211.24 | $211.52 | $208.78 | $209.87 | 310 866 |
| Sep 18, 2023 | $212.91 | $213.24 | $211.08 | $211.27 | 219 967 |
| Sep 15, 2023 | $214.82 | $216.39 | $213.30 | $213.45 | 687 502 |
| Sep 14, 2023 | $214.49 | $216.51 | $213.48 | $214.62 | 510 478 |
| Sep 13, 2023 | $210.10 | $215.05 | $209.73 | $213.34 | 372 832 |
| Sep 12, 2023 | $211.19 | $211.88 | $209.82 | $210.51 | 213 926 |
| Sep 11, 2023 | $207.99 | $213.54 | $207.99 | $211.79 | 378 938 |
| Sep 08, 2023 | $205.93 | $208.12 | $204.54 | $206.80 | 177 141 |
| Sep 07, 2023 | $210.14 | $210.14 | $205.57 | $206.64 | 221 234 |
| Sep 06, 2023 | $208.47 | $210.30 | $205.81 | $210.02 | 283 851 |
| Sep 05, 2023 | $212.27 | $212.16 | $208.33 | $208.34 | 281 058 |
| Sep 01, 2023 | $214.86 | $215.85 | $212.72 | $213.55 | 278 923 |
| Aug 31, 2023 | $218.73 | $219.63 | $211.80 | $212.74 | 516 782 |
| Aug 30, 2023 | $217.98 | $219.55 | $217.08 | $218.72 | 427 084 |
| Aug 29, 2023 | $215.87 | $217.85 | $214.62 | $217.68 | 331 324 |
| Aug 28, 2023 | $218.12 | $219.34 | $215.08 | $215.54 | 215 239 |
