NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$200.45
-1.07 (-0.531%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TFX stock ended at $200.45. This is 0.531% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.64% from a day low at $198.09 to a day high of $201.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $218.12 | $219.34 | $215.08 | $215.54 | 215 239 |
| Aug 25, 2023 | $215.27 | $217.73 | $214.83 | $216.14 | 125 255 |
| Aug 24, 2023 | $216.68 | $218.92 | $214.50 | $214.98 | 171 447 |
| Aug 23, 2023 | $218.21 | $219.52 | $217.25 | $217.55 | 145 259 |
| Aug 22, 2023 | $217.85 | $218.65 | $215.17 | $217.22 | 172 225 |
| Aug 21, 2023 | $217.96 | $220.23 | $215.96 | $218.39 | 189 432 |
| Aug 18, 2023 | $219.88 | $222.24 | $217.10 | $217.61 | 250 292 |
| Aug 17, 2023 | $223.70 | $223.60 | $221.04 | $221.24 | 186 681 |
| Aug 16, 2023 | $223.93 | $225.29 | $222.38 | $222.40 | 167 499 |
| Aug 15, 2023 | $226.86 | $228.56 | $224.28 | $224.35 | 172 479 |
| Aug 14, 2023 | $226.62 | $230.07 | $226.73 | $227.77 | 275 837 |
| Aug 11, 2023 | $226.99 | $227.98 | $225.69 | $227.23 | 205 882 |
| Aug 10, 2023 | $229.79 | $232.74 | $227.32 | $227.86 | 200 730 |
| Aug 09, 2023 | $230.25 | $232.26 | $228.72 | $228.88 | 235 426 |
| Aug 08, 2023 | $238.00 | $238.00 | $227.21 | $229.75 | 586 522 |
| Aug 07, 2023 | $237.95 | $240.86 | $237.01 | $240.17 | 189 085 |
| Aug 04, 2023 | $238.77 | $242.48 | $236.29 | $237.88 | 215 956 |
| Aug 03, 2023 | $245.00 | $245.20 | $237.47 | $239.47 | 599 472 |
| Aug 02, 2023 | $247.21 | $249.55 | $244.03 | $248.61 | 428 108 |
| Aug 01, 2023 | $248.85 | $251.93 | $247.68 | $249.28 | 262 108 |
| Jul 31, 2023 | $253.20 | $254.19 | $250.46 | $251.17 | 219 715 |
| Jul 28, 2023 | $253.24 | $254.14 | $249.77 | $252.32 | 250 673 |
| Jul 27, 2023 | $258.87 | $258.89 | $249.31 | $250.07 | 282 039 |
| Jul 26, 2023 | $249.95 | $259.96 | $244.62 | $256.07 | 451 425 |
| Jul 25, 2023 | $255.92 | $258.24 | $253.85 | $256.09 | 347 723 |
