NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$201.52
+0.560 (+0.279%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TFX stock ended at $201.52. This is 0.279% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $201.19 to a day high of $203.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $258.01 | $262.01 | $258.00 | $258.77 | 313 516 |
| Jul 20, 2023 | $252.58 | $258.24 | $251.87 | $257.78 | 267 927 |
| Jul 19, 2023 | $251.66 | $253.41 | $248.79 | $251.30 | 175 528 |
| Jul 18, 2023 | $247.03 | $252.39 | $247.03 | $251.61 | 342 262 |
| Jul 17, 2023 | $244.87 | $247.25 | $242.17 | $247.25 | 195 269 |
| Jul 14, 2023 | $247.12 | $249.90 | $245.24 | $245.86 | 301 295 |
| Jul 13, 2023 | $246.75 | $248.92 | $244.92 | $247.07 | 205 399 |
| Jul 12, 2023 | $245.09 | $248.11 | $243.42 | $246.64 | 162 132 |
| Jul 11, 2023 | $240.03 | $243.50 | $239.19 | $242.98 | 176 049 |
| Jul 10, 2023 | $236.67 | $240.50 | $237.28 | $239.12 | 174 267 |
| Jul 07, 2023 | $233.77 | $238.04 | $233.07 | $235.92 | 147 076 |
| Jul 06, 2023 | $235.77 | $235.87 | $233.36 | $234.38 | 183 146 |
| Jul 05, 2023 | $237.66 | $238.47 | $236.13 | $237.61 | 139 953 |
| Jul 03, 2023 | $240.96 | $242.67 | $237.37 | $238.73 | 98 666 |
| Jun 30, 2023 | $237.53 | $244.46 | $238.01 | $242.03 | 342 089 |
| Jun 29, 2023 | $233.60 | $236.24 | $232.45 | $234.95 | 178 167 |
| Jun 28, 2023 | $236.77 | $237.05 | $232.91 | $234.94 | 293 337 |
| Jun 27, 2023 | $239.18 | $239.18 | $234.80 | $236.62 | 224 947 |
| Jun 26, 2023 | $237.45 | $240.04 | $234.75 | $239.53 | 268 163 |
| Jun 23, 2023 | $241.48 | $242.45 | $235.01 | $237.30 | 676 958 |
| Jun 22, 2023 | $245.66 | $246.50 | $242.91 | $243.43 | 374 284 |
| Jun 21, 2023 | $245.36 | $246.72 | $240.02 | $244.89 | 502 136 |
| Jun 20, 2023 | $250.29 | $255.62 | $248.49 | $252.98 | 355 641 |
| Jun 16, 2023 | $250.95 | $253.23 | $249.03 | $252.40 | 443 038 |
| Jun 15, 2023 | $244.16 | $250.20 | $242.00 | $248.80 | 314 021 |
