NASDAQ:TGA
Delisted
Transglobe Energy Stock Price (Quote)
$3.72
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.72 | $3.72 | Friday, 27th Jan 2023 TGA stock ended at $3.72. During the day the stock fluctuated 0% from a day low at $3.72 to a day high of $3.72. |
90 days | $3.72 | $3.72 | |
52 weeks | $2.47 | $5.50 |
Date | Open | High | Low | Close | Volume |
Nov 14, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Nov 11, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Nov 10, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Nov 09, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Nov 08, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Nov 07, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Nov 04, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Nov 03, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Nov 02, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Nov 01, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 31, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 28, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 27, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 26, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 25, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 24, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 21, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 20, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 19, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 18, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 17, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 14, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
Oct 13, 2022 | $3.36 | $3.74 | $3.36 | $3.72 | 1 991 362 |
Oct 12, 2022 | $3.29 | $3.47 | $3.26 | $3.45 | 1 076 544 |
Oct 11, 2022 | $3.38 | $3.38 | $3.18 | $3.29 | 1 108 346 |