PINK:TGGI
Trans Global Group Inc Stock Price (Quote)
$0.0004
+0.0001 (+33.33%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0026 | Monday, 20th May 2024 TGGI stock ended at $0.0004. This is 33.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004. |
90 days | $0.0001 | $0.0026 | |
52 weeks | $0.0001 | $0.0070 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $0.0019 | $0.0019 | $0.0015 | $0.0018 | 1 661 189 |
Jun 27, 2023 | $0.0018 | $0.0019 | $0.0015 | $0.0018 | 1 020 333 |
Jun 26, 2023 | $0.0013 | $0.0018 | $0.0013 | $0.0018 | 710 010 |
Jun 23, 2023 | $0.0018 | $0.0019 | $0.0015 | $0.0019 | 921 504 |
Jun 22, 2023 | $0.0012 | $0.0019 | $0.0012 | $0.0019 | 1 354 800 |
Jun 21, 2023 | $0.0015 | $0.0019 | $0.0011 | $0.0019 | 2 713 678 |
Jun 20, 2023 | $0.0018 | $0.0019 | $0.0015 | $0.0019 | 3 896 244 |
Jun 16, 2023 | $0.0016 | $0.0019 | $0.0010 | $0.0019 | 18 368 492 |
Jun 15, 2023 | $0.0019 | $0.0021 | $0.0018 | $0.0020 | 20 096 473 |
Jun 14, 2023 | $0.0016 | $0.0019 | $0.0016 | $0.0019 | 30 149 081 |
Jun 13, 2023 | $0.0017 | $0.0018 | $0.0016 | $0.0017 | 5 834 517 |
Jun 12, 2023 | $0.0016 | $0.0017 | $0.0015 | $0.0017 | 5 502 116 |
Jun 09, 2023 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | 1 894 421 |
Jun 08, 2023 | $0.0018 | $0.0018 | $0.0016 | $0.0016 | 8 889 504 |
Jun 07, 2023 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | 5 943 752 |
Jun 06, 2023 | $0.0016 | $0.0018 | $0.0016 | $0.0018 | 12 222 418 |
Jun 05, 2023 | $0.0015 | $0.0017 | $0.0015 | $0.0016 | 7 839 446 |
Jun 02, 2023 | $0.0015 | $0.0017 | $0.0014 | $0.0017 | 9 121 587 |
Jun 01, 2023 | $0.0014 | $0.0015 | $0.0013 | $0.0014 | 10 451 327 |
May 31, 2023 | $0.0013 | $0.0015 | $0.0013 | $0.0014 | 4 446 737 |
May 30, 2023 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | 8 829 743 |
May 26, 2023 | $0.0015 | $0.0015 | $0.0013 | $0.0014 | 15 293 660 |
May 25, 2023 | $0.0015 | $0.0016 | $0.0014 | $0.0015 | 4 602 311 |
May 24, 2023 | $0.0015 | $0.0016 | $0.0014 | $0.0016 | 5 030 084 |
May 23, 2023 | $0.0016 | $0.0016 | $0.0014 | $0.0015 | 7 790 707 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.