14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0026 Monday, 20th May 2024 TGGI stock ended at $0.0004. This is 33.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0001 $0.0026
52 weeks $0.0001 $0.0070

Historical Trans Global Group Inc prices

Date Open High Low Close Volume
Apr 15, 2024 $0.0008 $0.0008 $0.0008 $0.0008 200 002
Apr 12, 2024 $0.0001 $0.0008 $0.0001 $0.0008 1 145 488
Apr 11, 2024 $0.0008 $0.0008 $0.0008 $0.0008 3 461 543
Apr 10, 2024 $0.0007 $0.0008 $0.0007 $0.0008 1 563 442
Apr 09, 2024 $0.0003 $0.0010 $0.0003 $0.0009 2 824 871
Apr 08, 2024 $0.0010 $0.0010 $0.0010 $0.0010 1 000 000
Apr 05, 2024 $0.0010 $0.0010 $0.0010 $0.0010 329 001
Apr 04, 2024 $0.0010 $0.0012 $0.0006 $0.0010 15 070 076
Apr 03, 2024 $0.0012 $0.0012 $0.0011 $0.0012 5 266 972
Apr 02, 2024 $0.0012 $0.0013 $0.0011 $0.0013 10 795 200
Apr 01, 2024 $0.0012 $0.0013 $0.0011 $0.0013 16 719 223
Mar 28, 2024 $0.0012 $0.0014 $0.0011 $0.0013 10 617 220
Mar 27, 2024 $0.0013 $0.0014 $0.0011 $0.0014 8 921 896
Mar 26, 2024 $0.0014 $0.0014 $0.0012 $0.0013 5 656 710
Mar 25, 2024 $0.0014 $0.0015 $0.0012 $0.0014 17 475 826
Mar 22, 2024 $0.0014 $0.0014 $0.0011 $0.0013 6 403 445
Mar 21, 2024 $0.0013 $0.0014 $0.0011 $0.0012 10 772 647
Mar 20, 2024 $0.0013 $0.0014 $0.0011 $0.0014 6 720 980
Mar 19, 2024 $0.0014 $0.0014 $0.0011 $0.0011 36 188 404
Mar 18, 2024 $0.0017 $0.0017 $0.0012 $0.0014 12 732 829
Mar 15, 2024 $0.0014 $0.0016 $0.0013 $0.0015 5 744 709
Mar 14, 2024 $0.0012 $0.0014 $0.0012 $0.0012 9 120 302
Mar 13, 2024 $0.0014 $0.0014 $0.0012 $0.0012 7 451 430
Mar 12, 2024 $0.0014 $0.0015 $0.0014 $0.0015 8 885 339
Mar 11, 2024 $0.0016 $0.0017 $0.0014 $0.0016 10 735 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trans Global Group Inc

Trans Global Group, Inc. does not have significant operations. The company intends to effect a merger or acquisition with an unidentified company. Previously, it was engaged in the general construction, and renewable and solar energy sector. The company is headquartered in Shenzhen, China.... TGGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT