14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0026 Monday, 20th May 2024 TGGI stock ended at $0.0004. This is 33.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0001 $0.0026
52 weeks $0.0001 $0.0070

Historical Trans Global Group Inc prices

Date Open High Low Close Volume
Dec 26, 2023 $0.0021 $0.0022 $0.0019 $0.0020 9 455 450
Dec 22, 2023 $0.0018 $0.0021 $0.0015 $0.0018 4 793 014
Dec 21, 2023 $0.0019 $0.0019 $0.0016 $0.0017 3 030 744
Dec 20, 2023 $0.0020 $0.0021 $0.0018 $0.0019 4 374 873
Dec 19, 2023 $0.0020 $0.0021 $0.0017 $0.0017 8 980 111
Dec 18, 2023 $0.0021 $0.0022 $0.0019 $0.0021 11 037 249
Dec 15, 2023 $0.0019 $0.0022 $0.0019 $0.0021 4 104 449
Dec 14, 2023 $0.0022 $0.0022 $0.0020 $0.0021 2 385 870
Dec 13, 2023 $0.0022 $0.0023 $0.0020 $0.0022 4 306 884
Dec 12, 2023 $0.0023 $0.0023 $0.0021 $0.0022 6 133 490
Dec 11, 2023 $0.0024 $0.0024 $0.0019 $0.0022 14 080 725
Dec 08, 2023 $0.0027 $0.0027 $0.0023 $0.0026 2 380 175
Dec 07, 2023 $0.0029 $0.0029 $0.0023 $0.0027 8 764 212
Dec 06, 2023 $0.0027 $0.0030 $0.0023 $0.0029 15 508 330
Dec 05, 2023 $0.0011 $0.0027 $0.0011 $0.0027 8 483 502
Dec 04, 2023 $0.0012 $0.0013 $0.0011 $0.0011 3 077 054
Dec 01, 2023 $0.0013 $0.0014 $0.0011 $0.0013 4 705 500
Nov 30, 2023 $0.0013 $0.0013 $0.0013 $0.0013 1 001
Nov 29, 2023 $0.0011 $0.0012 $0.0011 $0.0012 433 000
Nov 28, 2023 $0.0011 $0.0018 $0.0011 $0.0018 1 044 790
Nov 27, 2023 $0.0011 $0.0012 $0.0011 $0.0011 1 381 571
Nov 24, 2023 $0.0012 $0.0014 $0.0011 $0.0014 2 863 382
Nov 22, 2023 $0.0020 $0.0020 $0.0012 $0.0012 3 900 101
Nov 21, 2023 $0.0001 $0.0028 $0.0001 $0.0020 6 119 978
Nov 20, 2023 $0.0026 $0.0030 $0.0022 $0.0030 11 751 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trans Global Group Inc

Trans Global Group, Inc. does not have significant operations. The company intends to effect a merger or acquisition with an unidentified company. Previously, it was engaged in the general construction, and renewable and solar energy sector. The company is headquartered in Shenzhen, China.... TGGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT