PINK:TGGI
Trans Global Group Inc Stock Price (Quote)
$0.0004
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0026 | Thursday, 16th May 2024 TGGI stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004. |
90 days | $0.0001 | $0.0026 | |
52 weeks | $0.0001 | $0.0070 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1 315 789 |
Jul 31, 2023 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | 1 268 970 |
Jul 28, 2023 | $0.0018 | $0.0018 | $0.0014 | $0.0017 | 455 200 |
Jul 27, 2023 | $0.0018 | $0.0018 | $0.0013 | $0.0017 | 572 500 |
Jul 26, 2023 | $0.0015 | $0.0018 | $0.0012 | $0.0018 | 12 059 398 |
Jul 25, 2023 | $0.0012 | $0.0015 | $0.0010 | $0.0014 | 7 129 250 |
Jul 24, 2023 | $0.0012 | $0.0015 | $0.0014 | $0.0014 | 199 513 |
Jul 21, 2023 | $0.0014 | $0.0015 | $0.0012 | $0.0015 | 1 752 000 |
Jul 20, 2023 | $0.0015 | $0.0015 | $0.0013 | $0.0015 | 1 377 307 |
Jul 19, 2023 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | 2 540 000 |
Jul 18, 2023 | $0.0017 | $0.0017 | $0.0013 | $0.0015 | 1 492 647 |
Jul 17, 2023 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | 5 130 941 |
Jul 14, 2023 | $0.0015 | $0.0017 | $0.0015 | $0.0016 | 719 570 |
Jul 13, 2023 | $0.0014 | $0.0018 | $0.0014 | $0.0015 | 4 625 431 |
Jul 12, 2023 | $0.0018 | $0.0018 | $0.0015 | $0.0018 | 1 780 421 |
Jul 11, 2023 | $0.0017 | $0.0018 | $0.0016 | $0.0018 | 305 000 |
Jul 10, 2023 | $0.0013 | $0.0018 | $0.0013 | $0.0018 | 592 140 |
Jul 07, 2023 | $0.0013 | $0.0018 | $0.0013 | $0.0018 | 1 152 000 |
Jul 06, 2023 | $0.0018 | $0.0018 | $0.0013 | $0.0015 | 2 244 599 |
Jul 05, 2023 | $0.0012 | $0.0018 | $0.0012 | $0.0018 | 4 800 664 |
Jul 03, 2023 | $0.0018 | $0.0018 | $0.0014 | $0.0017 | 490 864 |
Jun 30, 2023 | $0.0018 | $0.0020 | $0.0014 | $0.0018 | 3 626 183 |
Jun 29, 2023 | $0.0013 | $0.0019 | $0.0013 | $0.0018 | 1 508 309 |
Jun 28, 2023 | $0.0019 | $0.0019 | $0.0015 | $0.0018 | 1 661 189 |
Jun 27, 2023 | $0.0018 | $0.0019 | $0.0015 | $0.0018 | 1 020 333 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.