NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.58 | $59.76 | Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16. |
| 90 days | $41.00 | $59.76 | |
| 52 weeks | $28.21 | $59.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $43.69 | $44.57 | $42.76 | $44.22 | 425 128 |
| Jun 09, 2023 | $43.39 | $43.79 | $42.82 | $43.19 | 291 894 |
| Jun 08, 2023 | $42.99 | $43.50 | $42.77 | $43.14 | 199 046 |
| Jun 07, 2023 | $42.06 | $43.88 | $42.21 | $43.02 | 362 816 |
| Jun 06, 2023 | $40.76 | $42.15 | $40.21 | $41.88 | 400 492 |
| Jun 05, 2023 | $40.51 | $41.12 | $39.94 | $40.87 | 260 575 |
| Jun 02, 2023 | $39.80 | $41.16 | $39.41 | $40.75 | 485 191 |
| Jun 01, 2023 | $37.84 | $39.71 | $37.60 | $39.01 | 381 889 |
| May 31, 2023 | $38.95 | $39.51 | $37.44 | $38.20 | 527 143 |
| May 30, 2023 | $40.10 | $40.59 | $38.62 | $39.62 | 523 146 |
| May 26, 2023 | $40.36 | $40.90 | $40.02 | $40.14 | 399 082 |
| May 25, 2023 | $41.34 | $41.73 | $39.80 | $40.45 | 406 350 |
| May 24, 2023 | $42.60 | $42.65 | $39.16 | $40.99 | 933 005 |
| May 23, 2023 | $45.73 | $45.73 | $42.38 | $43.02 | 676 558 |
| May 22, 2023 | $44.16 | $46.06 | $43.63 | $45.82 | 787 951 |
| May 19, 2023 | $43.92 | $45.92 | $43.51 | $43.97 | 1 064 711 |
| May 18, 2023 | $43.65 | $45.20 | $42.80 | $43.60 | 1 006 759 |
| May 17, 2023 | $43.49 | $45.08 | $42.75 | $43.65 | 1 906 172 |
| May 16, 2023 | $48.00 | $48.50 | $46.65 | $46.76 | 313 659 |
| May 15, 2023 | $46.80 | $49.06 | $46.73 | $48.36 | 572 393 |
| May 12, 2023 | $46.70 | $47.78 | $46.02 | $46.57 | 417 360 |
| May 11, 2023 | $46.19 | $46.54 | $46.06 | $46.46 | 429 981 |
| May 10, 2023 | $47.05 | $47.05 | $45.78 | $46.50 | 291 720 |
| May 09, 2023 | $46.60 | $47.63 | $45.55 | $46.12 | 416 402 |
| May 08, 2023 | $46.81 | $47.37 | $45.31 | $46.51 | 450 374 |
