NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.58 | $59.76 | Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16. |
| 90 days | $41.00 | $59.76 | |
| 52 weeks | $28.21 | $59.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $43.10 | $44.24 | $42.67 | $44.05 | 208 738 |
| Feb 21, 2024 | $43.00 | $43.27 | $42.60 | $43.13 | 241 053 |
| Feb 20, 2024 | $42.55 | $43.28 | $41.88 | $43.28 | 216 280 |
| Feb 16, 2024 | $42.27 | $43.66 | $42.27 | $43.25 | 329 543 |
| Feb 15, 2024 | $43.78 | $43.78 | $42.29 | $42.77 | 633 509 |
| Feb 14, 2024 | $44.96 | $45.14 | $42.00 | $43.46 | 822 394 |
| Feb 13, 2024 | $48.58 | $48.58 | $46.20 | $46.64 | 237 394 |
| Feb 12, 2024 | $48.70 | $49.93 | $48.70 | $49.61 | 167 594 |
| Feb 09, 2024 | $48.75 | $48.95 | $48.09 | $48.76 | 156 089 |
| Feb 08, 2024 | $48.39 | $49.34 | $48.39 | $48.50 | 210 522 |
| Feb 07, 2024 | $46.61 | $48.20 | $46.50 | $48.15 | 304 028 |
| Feb 06, 2024 | $46.67 | $47.14 | $46.01 | $46.59 | 141 540 |
| Feb 05, 2024 | $46.83 | $47.37 | $45.38 | $46.83 | 257 676 |
| Feb 02, 2024 | $46.61 | $47.70 | $46.51 | $47.40 | 127 054 |
| Feb 01, 2024 | $46.46 | $47.44 | $45.73 | $47.24 | 158 204 |
| Jan 31, 2024 | $46.90 | $47.43 | $45.95 | $46.01 | 272 231 |
| Jan 30, 2024 | $46.37 | $47.11 | $46.37 | $46.89 | 224 962 |
| Jan 29, 2024 | $45.65 | $47.02 | $45.35 | $46.76 | 187 248 |
| Jan 26, 2024 | $46.38 | $47.42 | $44.99 | $45.68 | 433 229 |
| Jan 25, 2024 | $45.50 | $46.43 | $45.22 | $46.28 | 255 140 |
| Jan 24, 2024 | $45.94 | $45.94 | $43.89 | $44.43 | 386 479 |
| Jan 23, 2024 | $45.90 | $45.93 | $44.43 | $45.25 | 265 802 |
| Jan 22, 2024 | $44.18 | $45.80 | $44.18 | $45.73 | 350 043 |
| Jan 19, 2024 | $43.07 | $43.98 | $42.58 | $43.95 | 241 252 |
| Jan 18, 2024 | $43.29 | $43.50 | $42.13 | $42.81 | 146 913 |
