14-day Premium Trial Subscription Try For FreeTry Free
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $50.58 $59.76 Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16.
90 days $41.00 $59.76
52 weeks $28.21 $59.76

Historical Tecnoglass Inc. prices

Date Open High Low Close Volume
Jan 17, 2024 $41.30 $43.09 $41.07 $42.89 355 513
Jan 16, 2024 $42.40 $42.76 $41.73 $41.90 214 704
Jan 12, 2024 $44.02 $44.02 $42.34 $42.71 180 826
Jan 11, 2024 $44.11 $44.66 $43.32 $43.57 199 027
Jan 10, 2024 $43.89 $44.27 $43.19 $44.20 239 570
Jan 09, 2024 $44.02 $44.60 $43.73 $44.10 202 371
Jan 08, 2024 $43.69 $44.54 $43.66 $44.54 131 855
Jan 05, 2024 $42.66 $43.74 $42.21 $43.60 209 287
Jan 04, 2024 $42.23 $42.95 $41.84 $42.52 197 370
Jan 03, 2024 $44.49 $44.49 $42.58 $42.78 311 718
Jan 02, 2024 $45.00 $45.39 $44.10 $45.16 220 319
Dec 29, 2023 $46.10 $46.38 $45.22 $45.71 214 717
Dec 28, 2023 $46.24 $46.83 $45.95 $46.30 258 805
Dec 27, 2023 $45.83 $46.48 $45.53 $46.25 213 207
Dec 26, 2023 $45.06 $45.86 $45.06 $45.48 195 077
Dec 22, 2023 $44.24 $45.37 $44.03 $45.11 217 092
Dec 21, 2023 $43.89 $44.21 $43.32 $43.84 339 911
Dec 20, 2023 $45.04 $45.33 $43.17 $43.19 474 372
Dec 19, 2023 $45.00 $45.23 $44.12 $45.05 277 466
Dec 18, 2023 $44.00 $44.89 $43.61 $44.46 695 220
Dec 15, 2023 $43.77 $43.77 $42.91 $43.61 519 131
Dec 14, 2023 $40.50 $43.89 $40.49 $43.73 852 455
Dec 13, 2023 $39.50 $40.39 $38.60 $40.37 397 819
Dec 12, 2023 $39.69 $39.69 $38.93 $39.40 245 859
Dec 11, 2023 $39.45 $39.85 $38.93 $39.72 238 843
Click to get the best stock tips daily for free!

About Tecnoglass Inc.

Tecnoglass. Tecnoglass Inc., through its subsidiaries, designs, produces, markets, and installs architectural systems for the commercial and residential construction industries in Colombia, the United States, Panama, and internationally. The company offers low emissivity, laminated/thermo-laminated, thermo-acoustic, tempered, silk-screened, curved, and digital print glass products. It also provides aluminum products, including bars, plates, profiles, rods, a... TGLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT