14-day Premium Trial Subscription Try For FreeTry Free
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $50.58 $59.76 Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16.
90 days $41.00 $59.76
52 weeks $28.21 $59.76

Historical Tecnoglass Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $38.05 $39.59 $38.05 $39.55 299 511
Dec 07, 2023 $38.32 $38.65 $37.62 $38.46 257 316
Dec 06, 2023 $37.81 $38.18 $37.58 $38.13 371 192
Dec 05, 2023 $37.27 $37.37 $36.68 $37.21 231 945
Dec 04, 2023 $36.82 $37.55 $36.14 $37.46 313 408
Dec 01, 2023 $34.86 $37.75 $34.84 $37.03 565 061
Nov 30, 2023 $34.46 $34.88 $33.90 $34.85 170 027
Nov 29, 2023 $34.49 $34.78 $34.06 $34.43 144 999
Nov 28, 2023 $34.94 $35.28 $34.08 $34.08 212 913
Nov 27, 2023 $35.00 $35.60 $34.72 $35.06 247 429
Nov 24, 2023 $34.45 $35.63 $34.29 $35.39 120 110
Nov 22, 2023 $34.30 $34.65 $33.70 $34.45 284 341
Nov 21, 2023 $33.27 $34.59 $33.19 $34.12 498 094
Nov 20, 2023 $35.48 $36.15 $34.07 $34.30 488 849
Nov 17, 2023 $34.87 $35.78 $34.87 $35.69 208 098
Nov 16, 2023 $34.50 $35.21 $34.16 $34.43 234 204
Nov 15, 2023 $37.40 $37.89 $34.89 $35.32 578 745
Nov 14, 2023 $34.55 $36.42 $34.04 $36.38 444 521
Nov 13, 2023 $32.75 $33.35 $32.70 $33.33 157 331
Nov 10, 2023 $32.40 $33.05 $32.08 $33.01 420 748
Nov 09, 2023 $31.74 $32.74 $31.58 $32.29 476 571
Nov 08, 2023 $31.73 $31.90 $30.88 $31.38 313 586
Nov 07, 2023 $29.79 $32.15 $29.55 $31.78 642 849
Nov 06, 2023 $28.82 $31.35 $28.21 $30.13 2 031 605
Nov 03, 2023 $34.22 $34.67 $33.98 $34.26 503 478
Click to get the best stock tips daily for free!

About Tecnoglass Inc.

Tecnoglass. Tecnoglass Inc., through its subsidiaries, designs, produces, markets, and installs architectural systems for the commercial and residential construction industries in Colombia, the United States, Panama, and internationally. The company offers low emissivity, laminated/thermo-laminated, thermo-acoustic, tempered, silk-screened, curved, and digital print glass products. It also provides aluminum products, including bars, plates, profiles, rods, a... TGLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT