NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.58 | $59.76 | Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16. |
| 90 days | $41.00 | $59.76 | |
| 52 weeks | $28.21 | $59.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $32.99 | $33.73 | $32.55 | $33.60 | 298 033 |
| Nov 01, 2023 | $32.50 | $32.70 | $31.59 | $32.18 | 413 293 |
| Oct 31, 2023 | $32.94 | $33.68 | $32.59 | $32.68 | 435 466 |
| Oct 30, 2023 | $32.92 | $33.17 | $32.38 | $32.94 | 209 704 |
| Oct 27, 2023 | $32.72 | $33.36 | $32.19 | $32.35 | 352 214 |
| Oct 26, 2023 | $32.20 | $33.13 | $31.57 | $32.55 | 296 563 |
| Oct 25, 2023 | $32.03 | $32.73 | $31.75 | $32.41 | 375 787 |
| Oct 24, 2023 | $31.54 | $32.54 | $31.14 | $32.40 | 592 467 |
| Oct 23, 2023 | $32.18 | $32.33 | $30.84 | $31.05 | 509 145 |
| Oct 20, 2023 | $32.19 | $33.09 | $32.03 | $32.55 | 325 261 |
| Oct 19, 2023 | $32.54 | $33.00 | $31.85 | $32.43 | 437 343 |
| Oct 18, 2023 | $33.18 | $33.18 | $32.07 | $32.60 | 490 176 |
| Oct 17, 2023 | $33.44 | $34.48 | $33.44 | $33.74 | 359 958 |
| Oct 16, 2023 | $33.02 | $33.83 | $32.75 | $33.76 | 206 026 |
| Oct 13, 2023 | $33.81 | $33.98 | $32.40 | $32.75 | 243 077 |
| Oct 12, 2023 | $35.69 | $35.69 | $32.91 | $33.53 | 409 199 |
| Oct 11, 2023 | $34.88 | $35.79 | $34.88 | $35.75 | 329 022 |
| Oct 10, 2023 | $34.58 | $35.40 | $34.44 | $34.75 | 354 948 |
| Oct 09, 2023 | $33.55 | $34.31 | $33.27 | $34.31 | 219 720 |
| Oct 06, 2023 | $33.00 | $34.19 | $33.00 | $33.90 | 359 048 |
| Oct 05, 2023 | $32.64 | $33.34 | $31.97 | $33.33 | 233 069 |
| Oct 04, 2023 | $32.31 | $32.88 | $31.79 | $32.69 | 283 651 |
| Oct 03, 2023 | $32.47 | $32.95 | $32.15 | $32.24 | 346 772 |
| Oct 02, 2023 | $32.86 | $33.35 | $32.61 | $32.95 | 322 622 |
| Sep 29, 2023 | $33.27 | $33.84 | $32.73 | $32.96 | 251 028 |
