NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.58 | $59.76 | Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16. |
| 90 days | $41.00 | $59.76 | |
| 52 weeks | $28.21 | $59.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $32.47 | $33.23 | $32.29 | $32.70 | 198 865 |
| Sep 27, 2023 | $32.32 | $32.75 | $32.00 | $32.51 | 309 994 |
| Sep 26, 2023 | $32.52 | $32.84 | $32.10 | $32.18 | 251 949 |
| Sep 25, 2023 | $33.14 | $33.67 | $32.62 | $32.86 | 285 900 |
| Sep 22, 2023 | $33.92 | $34.70 | $33.21 | $33.42 | 197 303 |
| Sep 21, 2023 | $33.55 | $34.02 | $32.84 | $33.81 | 401 307 |
| Sep 20, 2023 | $35.05 | $35.56 | $33.98 | $34.05 | 262 727 |
| Sep 19, 2023 | $34.10 | $34.86 | $33.86 | $34.81 | 411 815 |
| Sep 18, 2023 | $34.75 | $35.91 | $34.63 | $34.78 | 203 572 |
| Sep 15, 2023 | $35.00 | $35.26 | $34.50 | $35.11 | 453 557 |
| Sep 14, 2023 | $36.01 | $36.53 | $35.03 | $35.13 | 366 962 |
| Sep 13, 2023 | $35.79 | $35.67 | $34.26 | $35.66 | 480 902 |
| Sep 12, 2023 | $36.00 | $36.35 | $35.57 | $35.76 | 304 597 |
| Sep 11, 2023 | $36.52 | $37.29 | $36.00 | $36.01 | 379 615 |
| Sep 08, 2023 | $36.34 | $36.73 | $36.04 | $36.36 | 251 771 |
| Sep 07, 2023 | $36.00 | $36.66 | $35.23 | $36.65 | 347 829 |
| Sep 06, 2023 | $37.68 | $38.43 | $36.05 | $36.32 | 429 469 |
| Sep 05, 2023 | $39.40 | $39.40 | $36.04 | $37.75 | 676 933 |
| Sep 01, 2023 | $39.07 | $40.00 | $39.07 | $39.69 | 490 373 |
| Aug 31, 2023 | $38.38 | $39.60 | $37.99 | $38.97 | 792 015 |
| Aug 30, 2023 | $37.24 | $38.27 | $37.24 | $37.65 | 530 379 |
| Aug 29, 2023 | $35.32 | $37.24 | $35.17 | $37.03 | 774 974 |
| Aug 28, 2023 | $34.50 | $35.91 | $34.46 | $35.33 | 517 150 |
| Aug 25, 2023 | $34.20 | $34.65 | $33.15 | $33.86 | 371 919 |
| Aug 24, 2023 | $34.69 | $35.22 | $34.04 | $34.06 | 341 405 |
