NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.58 | $59.76 | Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16. |
| 90 days | $41.00 | $59.76 | |
| 52 weeks | $28.21 | $59.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $33.67 | $35.12 | $33.31 | $34.88 | 467 609 |
| Aug 22, 2023 | $34.28 | $34.67 | $33.16 | $33.40 | 399 506 |
| Aug 21, 2023 | $34.41 | $34.77 | $33.56 | $33.87 | 515 368 |
| Aug 18, 2023 | $32.46 | $34.81 | $32.37 | $34.37 | 656 133 |
| Aug 17, 2023 | $34.57 | $35.17 | $32.67 | $32.85 | 644 357 |
| Aug 16, 2023 | $35.82 | $35.88 | $34.54 | $34.60 | 519 278 |
| Aug 15, 2023 | $35.57 | $36.01 | $35.08 | $35.27 | 394 965 |
| Aug 14, 2023 | $35.59 | $35.85 | $34.43 | $35.76 | 712 782 |
| Aug 11, 2023 | $36.40 | $36.89 | $35.80 | $36.16 | 615 252 |
| Aug 10, 2023 | $38.30 | $38.24 | $35.71 | $36.70 | 1 184 933 |
| Aug 09, 2023 | $40.51 | $40.51 | $38.07 | $38.19 | 1 113 052 |
| Aug 08, 2023 | $44.01 | $44.11 | $39.00 | $39.82 | 1 567 205 |
| Aug 07, 2023 | $46.57 | $47.22 | $45.45 | $45.95 | 483 597 |
| Aug 04, 2023 | $46.54 | $47.33 | $45.35 | $46.40 | 387 642 |
| Aug 03, 2023 | $46.61 | $46.73 | $45.67 | $46.00 | 303 719 |
| Aug 02, 2023 | $47.13 | $47.39 | $46.30 | $46.93 | 323 728 |
| Aug 01, 2023 | $46.89 | $48.22 | $46.61 | $47.73 | 242 548 |
| Jul 31, 2023 | $46.15 | $47.82 | $46.01 | $47.08 | 324 001 |
| Jul 28, 2023 | $45.25 | $46.31 | $45.03 | $46.22 | 329 329 |
| Jul 27, 2023 | $47.29 | $47.53 | $44.46 | $44.86 | 688 325 |
| Jul 26, 2023 | $47.47 | $47.81 | $46.37 | $47.07 | 296 378 |
| Jul 25, 2023 | $47.50 | $48.50 | $47.43 | $47.73 | 189 988 |
| Jul 24, 2023 | $47.65 | $48.86 | $46.60 | $47.52 | 344 684 |
| Jul 21, 2023 | $48.00 | $48.68 | $47.65 | $47.65 | 330 334 |
| Jul 20, 2023 | $49.00 | $49.48 | $46.83 | $47.43 | 552 600 |
