NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.58 | $59.76 | Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16. |
| 90 days | $41.00 | $59.76 | |
| 52 weeks | $28.21 | $59.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $53.40 | $53.98 | $48.82 | $49.11 | 854 756 |
| Jul 18, 2023 | $53.78 | $54.40 | $53.38 | $53.44 | 227 117 |
| Jul 17, 2023 | $53.00 | $54.14 | $51.70 | $53.88 | 281 200 |
| Jul 14, 2023 | $53.61 | $53.65 | $52.76 | $53.29 | 209 587 |
| Jul 13, 2023 | $53.31 | $54.00 | $52.73 | $53.59 | 266 845 |
| Jul 12, 2023 | $52.44 | $53.68 | $52.01 | $52.85 | 445 647 |
| Jul 11, 2023 | $52.45 | $53.14 | $51.52 | $51.84 | 328 473 |
| Jul 10, 2023 | $50.94 | $52.93 | $50.49 | $52.41 | 452 214 |
| Jul 07, 2023 | $49.50 | $51.11 | $49.44 | $50.87 | 285 553 |
| Jul 06, 2023 | $49.76 | $49.76 | $47.26 | $49.21 | 710 707 |
| Jul 05, 2023 | $52.17 | $52.10 | $50.05 | $50.25 | 455 997 |
| Jul 03, 2023 | $51.78 | $52.59 | $51.56 | $52.17 | 168 345 |
| Jun 30, 2023 | $52.00 | $53.31 | $51.43 | $51.66 | 694 367 |
| Jun 29, 2023 | $51.50 | $52.49 | $51.20 | $51.74 | 358 551 |
| Jun 28, 2023 | $51.12 | $51.98 | $50.81 | $51.01 | 487 694 |
| Jun 27, 2023 | $48.70 | $51.18 | $48.55 | $50.81 | 1 022 141 |
| Jun 26, 2023 | $48.20 | $49.33 | $48.20 | $48.57 | 409 759 |
| Jun 23, 2023 | $47.76 | $49.06 | $47.14 | $48.28 | 285 438 |
| Jun 22, 2023 | $48.83 | $49.16 | $47.90 | $48.39 | 320 457 |
| Jun 21, 2023 | $48.98 | $49.72 | $48.29 | $49.09 | 406 306 |
| Jun 20, 2023 | $47.61 | $49.57 | $47.50 | $49.09 | 555 582 |
| Jun 16, 2023 | $49.02 | $49.25 | $47.11 | $47.56 | 500 957 |
| Jun 15, 2023 | $46.25 | $48.47 | $45.94 | $48.47 | 764 484 |
| Jun 14, 2023 | $44.85 | $45.30 | $43.66 | $44.53 | 360 567 |
| Jun 13, 2023 | $44.40 | $45.02 | $44.25 | $44.64 | 329 010 |
