NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.65
-0.0600 (-0.408%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TGNA stock ended at $14.65. This is 0.408% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.45% from a day low at $14.49 to a day high of $14.84. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $16.24 | $16.49 | $16.15 | $16.20 | 2 497 170 |
| Jun 13, 2023 | $16.40 | $16.54 | $16.19 | $16.27 | 1 449 687 |
| Jun 12, 2023 | $16.22 | $16.46 | $16.20 | $16.44 | 1 724 506 |
| Jun 09, 2023 | $16.29 | $16.48 | $16.21 | $16.27 | 1 323 779 |
| Jun 08, 2023 | $16.32 | $16.50 | $16.14 | $16.34 | 2 017 742 |
| Jun 07, 2023 | $16.39 | $16.65 | $16.33 | $16.48 | 2 331 033 |
| Jun 06, 2023 | $16.16 | $16.48 | $16.13 | $16.32 | 1 730 949 |
| Jun 05, 2023 | $16.17 | $16.39 | $16.17 | $16.20 | 2 194 007 |
| Jun 02, 2023 | $16.12 | $16.52 | $16.12 | $16.27 | 3 070 214 |
| Jun 01, 2023 | $15.54 | $15.86 | $15.34 | $15.81 | 1 702 566 |
| May 31, 2023 | $15.41 | $15.59 | $15.19 | $15.49 | 4 245 556 |
| May 30, 2023 | $15.38 | $15.53 | $15.28 | $15.39 | 1 581 861 |
| May 26, 2023 | $15.37 | $15.75 | $15.30 | $15.37 | 2 724 971 |
| May 25, 2023 | $15.84 | $16.00 | $15.33 | $15.56 | 4 173 327 |
| May 24, 2023 | $16.24 | $16.48 | $16.06 | $16.09 | 2 519 394 |
| May 23, 2023 | $16.19 | $16.40 | $16.11 | $16.14 | 5 612 293 |
| May 22, 2023 | $16.18 | $16.28 | $15.73 | $15.73 | 1 561 080 |
| May 19, 2023 | $16.54 | $16.55 | $16.09 | $16.18 | 1 207 723 |
| May 18, 2023 | $16.24 | $16.65 | $16.23 | $16.37 | 992 547 |
| May 17, 2023 | $16.02 | $16.34 | $16.00 | $16.28 | 1 942 535 |
| May 16, 2023 | $15.96 | $16.14 | $15.75 | $15.93 | 1 446 275 |
| May 15, 2023 | $16.00 | $16.24 | $15.95 | $16.10 | 917 793 |
| May 12, 2023 | $15.94 | $16.05 | $15.93 | $16.01 | 643 448 |
| May 11, 2023 | $15.74 | $16.01 | $15.73 | $15.93 | 1 100 875 |
| May 10, 2023 | $16.30 | $16.40 | $15.60 | $15.81 | 1 595 253 |
