NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.68
+0.0300 (+0.205%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TGNA stock ended at $14.68. This is 0.205% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.18% from a day low at $13.64 to a day high of $15.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $14.37 | $14.43 | $14.27 | $14.41 | 944 902 |
| Apr 02, 2024 | $14.63 | $14.76 | $14.33 | $14.39 | 1 238 115 |
| Apr 01, 2024 | $14.92 | $14.99 | $14.63 | $14.68 | 1 403 212 |
| Mar 28, 2024 | $14.83 | $14.98 | $14.83 | $14.94 | 1 922 487 |
| Mar 27, 2024 | $14.52 | $14.85 | $14.52 | $14.85 | 1 823 506 |
| Mar 26, 2024 | $14.39 | $14.49 | $14.27 | $14.46 | 1 395 301 |
| Mar 25, 2024 | $14.10 | $14.30 | $14.06 | $14.29 | 1 445 513 |
| Mar 22, 2024 | $14.39 | $14.41 | $13.98 | $14.05 | 1 207 688 |
| Mar 21, 2024 | $14.36 | $14.50 | $14.24 | $14.37 | 1 950 689 |
| Mar 20, 2024 | $14.24 | $14.48 | $14.18 | $14.34 | 2 942 651 |
| Mar 19, 2024 | $14.33 | $14.54 | $14.20 | $14.29 | 4 186 452 |
| Mar 18, 2024 | $14.80 | $14.80 | $14.31 | $14.33 | 2 358 208 |
| Mar 15, 2024 | $14.83 | $15.05 | $14.74 | $14.82 | 4 223 519 |
| Mar 14, 2024 | $15.06 | $15.12 | $14.73 | $14.88 | 1 863 330 |
| Mar 13, 2024 | $15.00 | $15.25 | $15.00 | $15.09 | 1 812 753 |
| Mar 12, 2024 | $15.10 | $15.25 | $14.92 | $15.00 | 2 327 895 |
| Mar 11, 2024 | $14.60 | $15.49 | $14.60 | $15.15 | 2 890 073 |
| Mar 08, 2024 | $14.68 | $14.89 | $14.59 | $14.61 | 2 244 768 |
| Mar 07, 2024 | $14.06 | $14.61 | $14.05 | $14.58 | 3 033 959 |
| Mar 06, 2024 | $14.10 | $14.37 | $14.01 | $14.09 | 2 641 617 |
| Mar 05, 2024 | $13.68 | $14.13 | $13.67 | $14.02 | 2 448 941 |
| Mar 04, 2024 | $13.68 | $13.87 | $13.58 | $13.71 | 2 889 285 |
| Mar 01, 2024 | $14.00 | $14.01 | $13.52 | $13.65 | 2 357 689 |
| Feb 29, 2024 | $13.44 | $14.37 | $13.40 | $14.01 | 2 323 936 |
| Feb 28, 2024 | $13.60 | $13.77 | $13.53 | $13.53 | 1 637 572 |
