NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.68
+0.0300 (+0.205%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TGNA stock ended at $14.68. This is 0.205% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.18% from a day low at $13.64 to a day high of $15.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $13.78 | $13.95 | $13.64 | $13.70 | 1 429 444 |
| Feb 26, 2024 | $14.14 | $14.21 | $13.69 | $13.70 | 1 859 594 |
| Feb 23, 2024 | $14.48 | $14.50 | $14.13 | $14.20 | 2 799 013 |
| Feb 22, 2024 | $14.42 | $14.51 | $14.27 | $14.51 | 1 508 304 |
| Feb 21, 2024 | $14.48 | $14.54 | $14.37 | $14.47 | 1 846 564 |
| Feb 20, 2024 | $14.50 | $14.68 | $14.42 | $14.50 | 1 697 776 |
| Feb 16, 2024 | $14.71 | $14.82 | $14.59 | $14.64 | 2 097 478 |
| Feb 15, 2024 | $14.61 | $14.89 | $14.61 | $14.81 | 2 321 823 |
| Feb 14, 2024 | $14.50 | $14.63 | $14.40 | $14.61 | 1 041 109 |
| Feb 13, 2024 | $14.39 | $14.52 | $14.28 | $14.40 | 2 076 129 |
| Feb 12, 2024 | $14.34 | $14.70 | $14.34 | $14.60 | 2 588 134 |
| Feb 09, 2024 | $14.14 | $14.42 | $14.12 | $14.34 | 1 488 860 |
| Feb 08, 2024 | $14.37 | $14.37 | $14.12 | $14.18 | 2 844 310 |
| Feb 07, 2024 | $15.25 | $15.38 | $14.21 | $14.27 | 5 616 339 |
| Feb 06, 2024 | $15.18 | $15.47 | $15.16 | $15.39 | 1 149 685 |
| Feb 05, 2024 | $15.33 | $15.38 | $15.11 | $15.16 | 1 748 504 |
| Feb 02, 2024 | $15.69 | $15.72 | $15.41 | $15.46 | 1 598 632 |
| Feb 01, 2024 | $15.75 | $15.80 | $15.46 | $15.75 | 1 597 542 |
| Jan 31, 2024 | $15.75 | $15.87 | $15.59 | $15.59 | 1 553 500 |
| Jan 30, 2024 | $15.72 | $15.84 | $15.66 | $15.78 | 1 232 767 |
| Jan 29, 2024 | $15.86 | $15.93 | $15.74 | $15.77 | 1 551 774 |
| Jan 26, 2024 | $15.88 | $15.93 | $15.81 | $15.84 | 1 349 049 |
| Jan 25, 2024 | $15.68 | $15.82 | $15.63 | $15.81 | 1 305 782 |
| Jan 24, 2024 | $15.86 | $15.89 | $15.55 | $15.57 | 1 426 956 |
| Jan 23, 2024 | $15.85 | $15.96 | $15.70 | $15.73 | 1 682 892 |
