NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.68
+0.0300 (+0.205%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TGNA stock ended at $14.68. This is 0.205% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.18% from a day low at $13.64 to a day high of $15.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $15.57 | $15.75 | $15.50 | $15.62 | 1 181 851 |
| Jan 19, 2024 | $15.36 | $15.54 | $15.26 | $15.51 | 1 181 278 |
| Jan 18, 2024 | $15.36 | $15.38 | $15.17 | $15.32 | 1 094 655 |
| Jan 17, 2024 | $15.22 | $15.41 | $15.18 | $15.31 | 1 645 793 |
| Jan 16, 2024 | $15.44 | $15.52 | $15.25 | $15.34 | 1 244 253 |
| Jan 12, 2024 | $15.64 | $15.69 | $15.53 | $15.55 | 1 216 308 |
| Jan 11, 2024 | $15.50 | $15.56 | $15.36 | $15.53 | 1 769 961 |
| Jan 10, 2024 | $15.59 | $15.59 | $15.35 | $15.54 | 1 582 968 |
| Jan 09, 2024 | $15.50 | $15.65 | $15.42 | $15.59 | 2 911 940 |
| Jan 08, 2024 | $15.36 | $15.67 | $15.34 | $15.62 | 1 275 833 |
| Jan 05, 2024 | $15.29 | $15.51 | $15.22 | $15.36 | 1 244 454 |
| Jan 04, 2024 | $15.37 | $15.37 | $15.19 | $15.36 | 1 159 486 |
| Jan 03, 2024 | $15.42 | $15.48 | $15.25 | $15.25 | 1 475 648 |
| Jan 02, 2024 | $15.26 | $15.64 | $15.23 | $15.49 | 1 523 250 |
| Dec 29, 2023 | $15.29 | $15.43 | $15.18 | $15.30 | 1 009 212 |
| Dec 28, 2023 | $15.19 | $15.35 | $15.19 | $15.33 | 1 185 292 |
| Dec 27, 2023 | $15.28 | $15.35 | $15.18 | $15.24 | 1 346 081 |
| Dec 26, 2023 | $15.34 | $15.40 | $15.19 | $15.31 | 1 480 905 |
| Dec 22, 2023 | $15.38 | $15.51 | $15.21 | $15.28 | 1 461 291 |
| Dec 21, 2023 | $15.35 | $15.42 | $15.22 | $15.37 | 1 574 948 |
| Dec 20, 2023 | $15.43 | $15.63 | $15.23 | $15.25 | 1 458 639 |
| Dec 19, 2023 | $15.28 | $15.51 | $15.22 | $15.45 | 2 033 855 |
| Dec 18, 2023 | $15.23 | $15.36 | $15.05 | $15.19 | 1 797 294 |
| Dec 15, 2023 | $15.37 | $15.52 | $15.14 | $15.16 | 2 782 512 |
| Dec 14, 2023 | $15.34 | $15.75 | $15.08 | $15.34 | 2 118 994 |
