NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.68
+0.0300 (+0.205%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TGNA stock ended at $14.68. This is 0.205% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.18% from a day low at $13.64 to a day high of $15.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $14.86 | $15.19 | $14.75 | $15.17 | 1 630 304 |
| Dec 12, 2023 | $15.21 | $15.21 | $14.83 | $14.88 | 2 109 398 |
| Dec 11, 2023 | $15.39 | $15.44 | $15.18 | $15.23 | 1 661 543 |
| Dec 08, 2023 | $15.19 | $15.50 | $15.15 | $15.39 | 1 433 978 |
| Dec 07, 2023 | $14.96 | $15.27 | $14.87 | $15.19 | 2 551 177 |
| Dec 06, 2023 | $15.24 | $15.33 | $14.97 | $14.97 | 2 174 506 |
| Dec 05, 2023 | $15.58 | $15.60 | $15.17 | $15.24 | 1 941 314 |
| Dec 04, 2023 | $15.56 | $15.85 | $15.53 | $15.64 | 2 559 360 |
| Dec 01, 2023 | $15.37 | $15.73 | $15.29 | $15.65 | 1 899 149 |
| Nov 30, 2023 | $15.48 | $15.50 | $15.25 | $15.33 | 2 899 633 |
| Nov 29, 2023 | $15.35 | $15.53 | $15.24 | $15.47 | 2 653 220 |
| Nov 28, 2023 | $15.73 | $15.88 | $15.29 | $15.30 | 2 670 193 |
| Nov 27, 2023 | $15.81 | $15.97 | $15.73 | $15.79 | 1 782 396 |
| Nov 24, 2023 | $15.91 | $15.97 | $15.73 | $15.88 | 644 193 |
| Nov 22, 2023 | $15.89 | $16.02 | $15.79 | $15.83 | 1 181 063 |
| Nov 21, 2023 | $15.93 | $16.03 | $15.84 | $15.86 | 1 538 355 |
| Nov 20, 2023 | $15.76 | $16.07 | $15.75 | $15.98 | 1 442 148 |
| Nov 17, 2023 | $15.85 | $15.99 | $15.73 | $15.80 | 2 430 543 |
| Nov 16, 2023 | $15.99 | $16.09 | $15.73 | $15.78 | 1 435 777 |
| Nov 15, 2023 | $15.61 | $16.05 | $15.50 | $16.00 | 2 083 796 |
| Nov 14, 2023 | $15.83 | $15.94 | $15.73 | $15.82 | 2 623 591 |
| Nov 13, 2023 | $15.54 | $15.68 | $15.47 | $15.61 | 2 626 923 |
| Nov 10, 2023 | $15.30 | $15.70 | $15.30 | $15.62 | 2 175 995 |
| Nov 09, 2023 | $15.27 | $15.81 | $15.23 | $15.33 | 3 549 196 |
| Nov 08, 2023 | $15.10 | $15.10 | $14.74 | $15.06 | 2 815 252 |
